[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:aces":4,"stock-recommendations:aces":2402,"stock-events:aces":2403,"stock-overview:aces":2636,"stock-aggregate-aces":2653,"transactions-all-aces-100":2664,"user-watchlist":3},null,{"stockData":5,"volumeData":1453,"stockDetails":2361},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,57,60,63,66,69,72,75,78,81,84,87,89,92,95,98,101,104,106,109,112,115,118,121,124,127,130,133,135,138,141,144,147,149,152,155,158,161,164,167,170,173,176,179,181,184,187,190,193,196,199,202,205,208,211,214,216,219,222,225,228,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,507,509,512,515,518,521,524,527,530,533,536,539,542,544,546,549,552,554,557,560,563,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,616,618,621,624,627,630,632,635,638,641,644,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,951,954,957,960,963,966,969,972,975,977,980,983,986,989,991,994,997,1000,1003,1005,1007,1010,1013,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1072,1075,1078,1081,1084,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1440,1442,1445,1447,1450],[8,9],1727703000000,29.40999984741211,[11,12],1727789400000,28.709999084472656,[14,15],1727875800000,28.389999389648438,[17,18],1727962200000,28.110000610351562,[20,21],1728048600000,28.610000610351562,[23,24],1728307800000,28.850000381469727,[26,27],1728394200000,28.440000534057617,[29,30],1728480600000,28.93000030517578,[32,33],1728567000000,28.239999771118164,[35,36],1728653400000,28.760000228881836,[38,39],1728912600000,28.621999740600586,[41,42],1728999000000,28.350000381469727,[44,45],1729085400000,29.1200008392334,[47,48],1729171800000,28.329999923706055,[50,51],1729258200000,28.5,[53,54],1729517400000,28.139999389648438,[56,54],1729603800000,[58,59],1729690200000,27.389999389648438,[61,62],1729776600000,27.729999542236328,[64,65],1729863000000,27.920000076293945,[67,68],1730122200000,28.270000457763672,[70,71],1730208600000,27.649999618530273,[73,74],1730295000000,27.549999237060547,[76,77],1730381400000,27.790000915527344,[79,80],1730467800000,27.940000534057617,[82,83],1730730600000,28.790000915527344,[85,86],1730817000000,29.260000228881836,[88,71],1730903400000,[90,91],1730989800000,27.65999984741211,[93,94],1731076200000,27.639999389648438,[96,97],1731335400000,28.079999923706055,[99,100],1731421800000,26.899999618530273,[102,103],1731508200000,27.079999923706055,[105,100],1731594600000,[107,108],1731681000000,26.3700008392334,[110,111],1731940200000,26.579999923706055,[113,114],1732026600000,26.559999465942383,[116,117],1732113000000,26.600000381469727,[119,120],1732199400000,26.84000015258789,[122,123],1732285800000,27.229999542236328,[125,126],1732545000000,28.149999618530273,[128,129],1732631400000,27.540000915527344,[131,132],1732717800000,27.950000762939453,[134,126],1732890600000,[136,137],1733149800000,28.479999542236328,[139,140],1733236200000,27.760000228881836,[142,143],1733322600000,27.40999984741211,[145,146],1733409000000,27.301000595092773,[148,74],1733495400000,[150,151],1733754600000,28.31999969482422,[153,154],1733841000000,27.770000457763672,[156,157],1733927400000,27.889999389648438,[159,160],1734013800000,27.360000610351562,[162,163],1734100200000,27.459999084472656,[165,166],1734359400000,27.530000686645508,[168,169],1734445800000,27.420000076293945,[171,172],1734532200000,26.079999923706055,[174,175],1734618600000,25.645000457763672,[177,178],1734705000000,26.229999542236328,[180,117],1734964200000,[182,183],1735050600000,26.94499969482422,[185,186],1735223400000,27.040000915527344,[188,189],1735309800000,26.68000030517578,[191,192],1735569000000,26.260000228881836,[194,195],1735655400000,26.040000915527344,[197,198],1735828200000,26.709999084472656,[200,201],1735914600000,27.799999237060547,[203,204],1736173800000,28.030000686645508,[206,207],1736260200000,28.09000015258789,[209,210],1736346600000,27.1299991607666,[212,213],1736519400000,26.81999969482422,[215,117],1736778600000,[217,218],1736865000000,26.469999313354492,[220,221],1736951400000,26.90999984741211,[223,224],1737037800000,27.260000228881836,[226,227],1737124200000,27.100000381469727,[229,108],1737469800000,[231,232],1737556200000,25.469999313354492,[234,235],1737642600000,25.979999542236328,[237,238],1737729000000,25.969999313354492,[240,241],1737988200000,25.700000762939453,[243,244],1738074600000,25.040000915527344,[246,247],1738161000000,25.34000015258789,[249,250],1738247400000,25.760000228881836,[252,253],1738333800000,25.739999771118164,[255,256],1738593000000,25.139999389648438,[258,259],1738679400000,25.579999923706055,[261,262],1738765800000,25.31999969482422,[264,265],1738852200000,25.729999542236328,[267,268],1738938600000,25.239999771118164,[270,271],1739197800000,25.110000610351562,[273,274],1739284200000,24.510000228881836,[276,277],1739370600000,24.6299991607666,[279,280],1739457000000,25.14699935913086,[282,283],1739543400000,25.361000061035156,[285,286],1739889000000,25.829999923706055,[288,253],1739975400000,[290,291],1740061800000,25.790000915527344,[293,294],1740148200000,25.06999969482422,[296,297],1740407400000,24.700000762939453,[299,300],1740493800000,24.65999984741211,[302,303],1740580200000,24.600000381469727,[305,306],1740666600000,24.059999465942383,[308,309],1740753000000,23.860000610351562,[311,312],1741012200000,22.84000015258789,[314,315],1741098600000,22.940000534057617,[317,318],1741185000000,23.3700008392334,[320,321],1741271400000,23.09000015258789,[323,324],1741357800000,23.530000686645508,[326,327],1741613400000,23.190000534057617,[329,321],1741699800000,[331,332],1741786200000,23.110000610351562,[334,335],1741872600000,22.760000228881836,[337,338],1741959000000,23.049999237060547,[340,341],1742218200000,23.6200008392334,[343,344],1742304600000,23.3799991607666,[346,347],1742391000000,23.729999542236328,[349,324],1742477400000,[351,352],1742563800000,23.780000686645508,[354,355],1742823000000,23.940000534057617,[357,358],1742909400000,24.100000381469727,[360,361],1742995800000,23.520000457763672,[363,364],1743082200000,23.670000076293945,[366,367],1743168600000,23.059999465942383,[369,370],1743427800000,22.920000076293945,[372,373],1743514200000,23.260000228881836,[375,376],1743600600000,23.479999542236328,[378,379],1743687000000,22.6200008392334,[381,382],1743773400000,21.420000076293945,[384,385],1744032600000,21.299999237060547,[387,388],1744119000000,20.200000762939453,[390,391],1744205400000,22.1200008392334,[393,394],1744291800000,21.260000228881836,[396,397],1744378200000,21.670000076293945,[399,400],1744637400000,21.979999542236328,[402,403],1744723800000,21.75,[405,406],1744810200000,21.45199966430664,[408,409],1744896600000,21.850000381469727,[411,412],1745242200000,21.239999771118164,[414,415],1745328600000,21.8799991607666,[417,418],1745415000000,21.829999923706055,[420,421],1745501400000,22.389999389648438,[423,424],1745587800000,22.965999603271484,[426,427],1745847000000,23.270000457763672,[429,430],1745933400000,23.274999618530273,[432,433],1746019800000,22.690000534057617,[435,436],1746106200000,22.790000915527344,[438,439],1746192600000,23.040000915527344,[441,442],1746451800000,22.520000457763672,[444,445],1746538200000,22.649999618530273,[447,448],1746624600000,22.770000457763672,[450,451],1746711000000,23.5,[453,454],1746797400000,24.149999618530273,[456,457],1747056600000,25.010000228881836,[459,460],1747143000000,26.049999237060547,[462,463],1747229400000,26.239999771118164,[465,466],1747315800000,26.360000610351562,[468,469],1747402200000,26.5,[471,472],1747661400000,25.920000076293945,[474,475],1747747800000,26.15999984741211,[477,478],1747834200000,25.309999465942383,[480,481],1747920600000,24.350000381469727,[483,274],1748007000000,[485,486],1748352600000,24.809999465942383,[488,489],1748439000000,24.68000030517578,[491,492],1748525400000,24.479999542236328,[494,495],1748611800000,24.299999237060547,[497,498],1748871000000,23.969999313354492,[500,501],1748957400000,24.729999542236328,[503,504],1749043800000,24.639999389648438,[506,481],1749130200000,[508,501],1749216600000,[510,511],1749475800000,25.219999313354492,[513,514],1749562200000,25.68000030517578,[516,517],1749648600000,25.770000457763672,[519,520],1749735000000,25.530000686645508,[522,523],1749821400000,25.90999984741211,[525,526],1750080600000,26.3799991607666,[528,529],1750167000000,25.09000015258789,[531,532],1750253400000,25.30500030517578,[534,535],1750426200000,24.959999084472656,[537,538],1750685400000,24.969999313354492,[540,541],1750771800000,25.510000228881836,[543,478],1750858200000,[545,460],1750944600000,[547,548],1751031000000,25.719999313354492,[550,551],1751290200000,25.799999237060547,[553,460],1751376600000,[555,556],1751463000000,26.59000015258789,[558,559],1751549400000,27.579999923706055,[561,562],1751895000000,27.190000534057617,[564,186],1751981400000,[566,567],1752067800000,27.56999969482422,[569,91],1752154200000,[571,572],1752240600000,27.290000915527344,[574,575],1752499800000,27.329999923706055,[577,578],1752586200000,27.451000213623047,[580,581],1752672600000,27.219999313354492,[583,584],1752759000000,27.979999542236328,[586,587],1752845400000,28.43000030517578,[589,590],1753104600000,28.496999740600586,[592,593],1753191000000,29.309999465942383,[595,596],1753277400000,28.9950008392334,[598,599],1753363800000,28.600000381469727,[601,602],1753450200000,28.7549991607666,[604,605],1753709400000,28.459999084472656,[607,608],1753795800000,27.79400062561035,[610,611],1753882200000,27.375,[613,562],1753968600000,[615,556],1754055000000,[617,100],1754314200000,[619,620],1754400600000,26.8799991607666,[622,623],1754487000000,26.280000686645508,[625,626],1754573400000,26.829999923706055,[628,629],1754659800000,27.06999969482422,[631,562],1754919000000,[633,634],1755005400000,27.43000030517578,[636,637],1755091800000,27.885000228881836,[639,640],1755178200000,27.280000686645508,[642,643],1755264600000,28.34000015258789,[645,86],1755523800000,[647,648],1755610200000,28.8700008392334,[650,651],1755696600000,28.54800033569336,[653,54],1755783000000,[655,656],1755869400000,29.520000457763672,[658,659],1756128600000,29.43000030517578,[661,662],1756215000000,29.68000030517578,[664,665],1756301400000,29.600000381469727,[667,668],1756387800000,29.809999465942383,[670,671],1756474200000,29.469999313354492,[673,674],1756819800000,28.8799991607666,[676,677],1756906200000,28.989999771118164,[679,680],1756992600000,28.957000732421875,[682,683],1757079000000,29.549999237060547,[685,686],1757338200000,29.165000915527344,[688,689],1757424600000,28.690000534057617,[691,692],1757511000000,28.84000015258789,[694,695],1757597400000,29.291000366210938,[697,698],1757683800000,29.389999389648438,[700,701],1757943000000,29.979999542236328,[703,704],1758029400000,30.030000686645508,[706,707],1758115800000,30.440000534057617,[709,710],1758202200000,30.979999542236328,[712,713],1758288600000,31.1200008392334,[715,716],1758547800000,32.08399963378906,[718,719],1758634200000,31.631000518798828,[721,722],1758720600000,31.899999618530273,[724,725],1758807000000,31.88800048828125,[727,728],1758893400000,32.15299987792969,[730,731],1759152600000,32.33000183105469,[733,734],1759239000000,31.940000534057617,[736,737],1759325400000,33.44499969482422,[739,740],1759411800000,33.439998626708984,[742,743],1759498200000,34.349998474121094,[745,746],1759757400000,35.11000061035156,[748,749],1759843800000,34.54999923706055,[751,752],1759930200000,34.77000045776367,[754,755],1760016600000,34.90999984741211,[757,758],1760103000000,33.49800109863281,[760,761],1760362200000,35.58000183105469,[763,764],1760448600000,36.02000045776367,[766,767],1760535000000,37.31999969482422,[769,770],1760621400000,35.900001525878906,[772,773],1760707800000,35.209999084472656,[775,776],1760967000000,35.810001373291016,[778,779],1761053400000,35.029998779296875,[781,782],1761139800000,34.2599983215332,[784,785],1761226200000,34.709999084472656,[787,788],1761312600000,35.84000015258789,[790,761],1761571800000,[792,793],1761658200000,35.279998779296875,[795,796],1761744600000,35.27000045776367,[798,799],1761831000000,34.18000030517578,[801,802],1761917400000,35.150001525878906,[804,805],1762180200000,35.20000076293945,[807,808],1762266600000,33.7599983215332,[810,811],1762353000000,35.40999984741211,[813,814],1762439400000,34.40999984741211,[816,817],1762525800000,34.91999816894531,[819,776],1762785000000,[821,822],1762871400000,35.349998474121094,[824,825],1762957800000,34.84000015258789,[827,828],1763044200000,32.81999969482422,[830,831],1763130600000,32.56999969482422,[833,722],1763389800000,[835,836],1763476200000,32.06999969482422,[838,839],1763562600000,31.639999389648438,[841,842],1763649000000,30.809999465942383,[844,845],1763735400000,31.010000228881836,[847,848],1763994600000,31.579999923706055,[850,851],1764081000000,32.04999923706055,[853,854],1764167400000,32.694000244140625,[856,857],1764340200000,33.380001068115234,[859,860],1764599400000,32.439998626708984,[862,860],1764685800000,[864,865],1764772200000,32.86000061035156,[867,868],1764858600000,33.540000915527344,[870,871],1764945000000,33.40999984741211,[873,874],1765204200000,33.04999923706055,[876,877],1765290600000,33.06999969482422,[879,880],1765377000000,33.650001525878906,[882,883],1765463400000,34.22999954223633,[885,886],1765549800000,33.33000183105469,[888,889],1765809000000,33.11000061035156,[891,892],1765895400000,32.97999954223633,[894,895],1765981800000,32.27000045776367,[897,874],1766068200000,[899,900],1766154600000,33.619998931884766,[902,903],1766413800000,34.356998443603516,[905,906],1766500200000,33.801998138427734,[908,909],1766586600000,34.0099983215332,[911,912],1766759400000,33.79999923706055,[914,915],1767018600000,33.22999954223633,[917,918],1767105000000,32.61000061035156,[920,921],1767191400000,32.41999816894531,[923,924],1767364200000,33.86600112915039,[926,927],1767623400000,34.04999923706055,[929,930],1767709800000,34.38999938964844,[932,933],1767796200000,33.86000061035156,[935,936],1767882600000,33.88999938964844,[938,939],1767969000000,34.15999984741211,[941,942],1768228200000,35.119998931884766,[944,945],1768314600000,35.57500076293945,[947,948],1768401000000,35.130001068115234,[950,805],1768487400000,[952,953],1768573800000,35.439998626708984,[955,956],1768919400000,34.83000183105469,[958,959],1769005800000,35.529998779296875,[961,962],1769092200000,36.560001373291016,[964,965],1769178600000,36.41999816894531,[967,968],1769437800000,36.034000396728516,[970,971],1769524200000,36.5,[973,974],1769610600000,37.16999816894531,[976,971],1769697000000,[978,979],1769783400000,35.41999816894531,[981,982],1770042600000,35.138999938964844,[984,985],1770129000000,36,[987,988],1770215400000,36.11000061035156,[990,883],1770301800000,[992,993],1770388200000,35.970001220703125,[995,996],1770647400000,36.494998931884766,[998,999],1770733800000,36.43000030517578,[1001,1002],1770820200000,35.93000030517578,[1004,743],1770906600000,[1006,822],1770993000000,[1008,1009],1771338600000,35.689998626708984,[1011,1012],1771425000000,35.75,[1014,822],1771511400000,[1016,1017],1771597800000,35.380001068115234,[1019,1020],1771857000000,35.17499923706055,[1022,1023],1771943400000,35.63999938964844,[1025,1026],1772029800000,35.40599822998047,[1028,1029],1772116200000,34.380001068115234,[1031,918],1772202600000,[1033,1034],1772461800000,32.75,[1036,1037],1772548200000,32.369998931884766,[1039,1040],1772634600000,32.90700149536133,[1042,1043],1772721000000,32.279998779296875,[1045,1046],1772807400000,31.8799991607666,[1048,1049],1773063000000,32.58000183105469,[1051,1052],1773149400000,33.34000015258789,[1054,1055],1773235800000,33.709999084472656,[1057,1058],1773322200000,33.16999816894531,[1060,1061],1773408600000,33.029998779296875,[1063,1064],1773667800000,33.58000183105469,[1066,909],1773754200000,[1068,1069],1773840600000,33.41999816894531,[1071,912],1773927000000,[1073,1074],1774013400000,32.290000915527344,[1076,1077],1774272600000,33.130001068115234,[1079,1080],1774359000000,33.849998474121094,[1082,1083],1774445400000,34.41999816894531,[1085,857],1774531800000,[1087,1088],1774618200000,33.2400016784668,[1090,1091],1774877400000,32.13999938964844,[1093,1094],1774963800000,33.5099983215332,[1096,880],1775050200000,[1098,1099],1775136600000,33.459999084472656,[1101,1102],1775482200000,33.209999084472656,[1104,1105],1775568600000,32.66999816894531,[1107,1108],1775655000000,33.720001220703125,[1110,1111],1775741400000,33.689998626708984,[1113,1114],1775827800000,33.970001220703125,[1116,1117],1776087000000,34.11000061035156,[1119,1120],1776173400000,34.540000915527344,[1122,1123],1776259800000,34.720001220703125,[1125,1126],1776346200000,34.69499969482422,[1128,1129],1776432600000,34.63999938964844,[1131,1132],1776691800000,35.0099983215332,[1134,1135],1776778200000,34.58000183105469,[1137,1138],1776864600000,35.560001373291016,[1140,1141],1776951000000,35.790000915527344,[1143,1144],1777037400000,35.61000061035156,[1146,1147],1777296600000,35.72999954223633,[1149,746],1777383000000,[1151,1152],1777469400000,34.560001373291016,[1154,1155],1777555800000,35.641998291015625,[1157,1158],1777642200000,35.709999084472656,[1160,1017],1777901400000,[1162,1163],1777987800000,36.400001525878906,[1165,1166],1778074200000,36.27000045776367,[1168,1169],1778160600000,35.97999954223633,[1171,1172],1778247000000,37.040000915527344,[1174,1175],1778506200000,37.83000183105469,[1177,1178],1778592600000,37.33000183105469,[1180,1181],1778679000000,38.38999938964844,[1183,1184],1778765400000,38.4900016784668,[1186,1187],1778851800000,38.11000061035156,[1189,1190],1779111000000,37.249000549316406,[1192,1193],1779197400000,35.96699905395508,[1195,1196],1779283800000,37.150001525878906,[1198,1199],1779370200000,38.439998626708984,[1201,1202],1779456600000,39.13999938964844,[1204,1205],1779802200000,40.369998931884766,[1207,1208],1779888600000,41.150001525878906,[1210,1211],1779975000000,41.790000915527344,[1213,1214],1780061400000,41.93000030517578,[1216,1217],1780320600000,41.709999084472656,[1219,1220],1780407000000,42.939998626708984,[1222,1223],1780493400000,41.720001220703125,[1225,1226],1780579800000,41.68000030517578,[1228,1229],1780666200000,38.130001068115234,[1231,1232],1780925400000,37.9900016784668,[1234,1235],1781011800000,36.709999084472656,[1237,1238],1781098200000,35.290000915527344,[1240,1241],1781184600000,36.56999969482422,[1243,1244],1781271000000,36.90999984741211,[1246,1247],1781530200000,36.970001220703125,[1249,1250],1781616600000,36.40999984741211,[1252,1169],1781703000000,[1254,1255],1781789400000,36.939998626708984,[1257,1258],1782135000000,37.11000061035156,[1260,1261],1782221400000,35.400001525878906,[1263,1132],1782307800000,[1265,1266],1782394200000,34.75,[1268,1120],1782480600000,[1270,1271],1782739800000,34.86000061035156,[1273,1274],1782826200000,35.43000030517578,[1276,1277],1782912600000,34.93000030517578,[1279,1280],1782999000000,34.130001068115234,[1282,1283],1783344600000,34.959999084472656,[1285,1286],1783431000000,33.279998779296875,[1288,1289],1783517400000,33.2599983215332,[1291,1292],1783603800000,33.70000076293945,[1294,1295],1783690200000,33.27000045776367,[1297,1298],1783949400000,32.560001373291016,[1300,1301],1784035800000,33.189998626708984,[1303,1304],1784122200000,33.38999938964844,[1306,1307],1784208600000,32.380001068115234,[1309,1310],1784295000000,32.540000915527344,[1312,1313],1784554200000,31.81999969482422,[1315,1316],1784640600000,32.54999923706055,[1318,1319],1784727000000,32.25,[1321,1322],1784813400000,31.6200008392334,[1324,1325],1784899800000,30.559999465942383,[1327,1328],1785159000000,30.739999771118164,[1330,1331],1785245400000,30.510000228881836,[1333,1334],1785331800000,29.59000015258789,[1336,1337],1785418200000,30.75,[1339,1340],1785504600000,30.489999771118164,[1342,1343],1785763800000,31.280000686645508,[1345,1346],1785850200000,32.310001373291016,[1348,1349],1785936600000,31.450000762939453,[1351,1352],1786023000000,31.43000030517578,[1354,1355],1786109400000,32.43000030517578,[1357,1358],1786368600000,32.029998779296875,[1360,831],1786455000000,[1362,1363],1786541400000,32.29999923706055,[1365,1366],1786627800000,32.40999984741211,[1368,1316],1786714200000,[1370,1371],1786973400000,32.040000915527344,[1373,1374],1787059800000,31.06999969482422,[1376,1377],1787146200000,31.645000457763672,[1379,1380],1787232600000,30.969999313354492,[1382,1383],1787319000000,31.34000015258789,[1385,1386],1787578200000,30.459999084472656,[1388,1389],1787664600000,30.729999542236328,[1391,1392],1787751000000,30.610000610351562,[1394,1395],1787837400000,31.040000915527344,[1397,1398],1787923800000,30.309999465942383,[1400,1401],1788183000000,30.139999389648438,[1403,1404],1788269400000,29.780000686645508,[1406,1407],1788355800000,30.084999084472656,[1409,1410],1788442200000,30.299999237060547,[1412,1413],1788528600000,30.238000869750977,[1415,1416],1788874200000,31.15999984741211,[1418,1419],1788960600000,30.229999542236328,[1421,1422],1789047000000,29.770000457763672,[1424,1425],1789133400000,29.670000076293945,[1427,1428],1789392600000,29.18000030517578,[1430,1431],1789479000000,28.950000762939453,[1433,1434],1789565400000,28.68000030517578,[1436,1437],1789651800000,29.43400001525879,[1439,677],1789738200000,[1441,593],1789997400000,[1443,1444],1790083800000,29.399999618530273,[1446,12],1790170200000,[1448,1449],1790256600000,28.06999969482422,[1451,1452],1790343000000,28.195999145507812,["Reactive",1454],[1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1681,1683,1684,1686,1688,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1781,1783,1785,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1811,1813,1815,1816,1818,1820,1821,1823,1825,1827,1829,1831,1833,1834,1835,1837,1839,1841,1842,1844,1846,1848,1850,1851,1853,1855,1857,1859,1861,1863,1865,1867,1868,1870,1871,1873,1875,1876,1877,1879,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1899,1901,1903,1905,1906,1907,1908,1910,1912,1914,1916,1917,1919,1921,1922,1924,1926,1928,1930,1931,1933,1935,1937,1938,1939,1941,1943,1945,1947,1949,1950,1952,1954,1956,1958,1959,1961,1962,1963,1965,1967,1969,1971,1973,1974,1976,1977,1979,1981,1982,1984,1986,1988,1990,1992,1994,1996,1997,1999,2000,2002,2004,2005,2007,2009,2010,2012,2014,2016,2018,2019,2020,2021,2023,2025,2027,2029,2030,2031,2033,2035,2037,2039,2040,2042,2043,2045,2046,2047,2049,2051,2053,2055,2057,2059,2060,2062,2064,2066,2067,2069,2071,2073,2075,2076,2078,2080,2081,2083,2085,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2107,2108,2110,2112,2114,2116,2118,2120,2122,2124,2125,2127,2129,2131,2133,2135,2136,2138,2140,2141,2142,2144,2146,2147,2148,2150,2152,2154,2156,2158,2160,2162,2163,2165,2167,2169,2171,2173,2175,2177,2179,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2219,2221,2223,2225,2226,2227,2229,2231,2233,2235,2237,2239,2241,2243,2244,2246,2248,2250,2251,2252,2253,2255,2257,2259,2261,2263,2265,2267,2269,2270,2272,2274,2276,2277,2279,2281,2282,2283,2285,2286,2288,2289,2291,2292,2293,2294,2296,2298,2300,2301,2303,2304,2306,2308,2310,2312,2314,2316,2318,2319,2321,2323,2324,2325,2326,2328,2329,2331,2333,2335,2337,2338,2339,2340,2341,2343,2345,2347,2348,2350,2351,2352,2354,2356,2358],[8,1456],23500,[11,1458],180800,[14,1460],55100,[17,1462],21900,[20,1464],16500,[23,1466],22800,[26,1468],15700,[29,1470],77700,[32,1472],83600,[35,1474],153800,[38,1476],22500,[41,1478],204000,[44,1480],59000,[47,1482],506100,[50,1484],130900,[53,1486],37300,[56,1488],60700,[58,1476],[61,1491],1343500,[64,1493],68100,[67,1495],67600,[70,1497],10400,[73,1499],27200,[76,1501],253400,[79,1503],10300,[82,1505],14900,[85,1507],25300,[88,1509],135100,[90,1511],132900,[93,1513],182700,[96,1515],42400,[99,1517],76000,[102,1519],84200,[105,1521],61300,[107,1523],311100,[110,1525],644000,[113,1527],195500,[116,1529],44300,[119,1531],34500,[122,1533],208300,[125,1535],133000,[128,1537],33700,[131,1539],12800,[134,1541],796700,[136,1543],62400,[139,1545],61600,[142,1547],88300,[145,1549],78900,[148,1551],65900,[150,1553],45300,[153,1555],32900,[156,1557],28900,[159,1559],427400,[162,1561],423700,[165,1563],133400,[168,1565],54200,[171,1567],49300,[174,1569],147300,[177,1571],482000,[180,1573],322700,[182,1575],20800,[185,1577],167500,[188,1579],135400,[191,1581],144300,[194,1583],58700,[197,1585],57200,[200,1587],130400,[203,1589],22100,[206,1591],13700,[209,1593],222700,[212,1595],335000,[215,1597],44100,[217,1460],[220,1600],97700,[223,1602],104300,[226,1604],19800,[229,1606],42800,[231,1608],92900,[234,1610],99800,[237,1612],140000,[240,1614],110200,[243,1616],46600,[246,1606],[249,1619],85700,[252,1621],102200,[255,1623],47100,[258,1625],179500,[261,1627],31700,[264,1629],27300,[267,1631],1003000,[270,1633],46500,[273,1635],28500,[276,1637],222100,[279,1639],17000,[282,1641],17700,[285,1643],29800,[288,1645],17200,[290,1647],25700,[293,1649],17100,[296,1651],223900,[299,1653],269800,[302,1655],156800,[305,1657],71500,[308,1659],57300,[311,1661],36000,[314,1663],57900,[317,1665],140100,[320,1667],21500,[323,1669],95300,[326,1671],119200,[329,1673],82400,[331,1675],48200,[334,1677],20200,[337,1679],60200,[340,1555],[343,1682],115100,[346,1460],[349,1685],11900,[351,1687],321900,[354,1682],[357,1690],59600,[360,1692],21000,[363,1694],148800,[366,1696],15000,[369,1698],43500,[372,1700],47400,[375,1702],36900,[378,1704],25600,[381,1706],68600,[384,1708],126300,[387,1710],159600,[390,1712],159900,[393,1677],[396,1715],43100,[399,1717],51900,[402,1719],59400,[405,1721],5300,[408,1723],104700,[411,1725],29300,[414,1727],92800,[417,1729],30600,[420,1731],13100,[423,1733],10500,[426,1735],17900,[429,1737],8300,[432,1739],236300,[435,1741],7300,[438,1743],26300,[441,1745],12100,[444,1747],18400,[447,1749],104600,[450,1751],173300,[453,1753],45200,[456,1755],15200,[459,1757],26600,[462,1759],164100,[465,1761],265400,[468,1763],85100,[471,1765],79200,[474,1767],65400,[477,1769],40500,[480,1771],64700,[483,1773],48100,[485,1775],21600,[488,1777],61900,[491,1779],26700,[494,1486],[497,1782],11300,[500,1784],7900,[503,1731],[506,1787],6600,[508,1789],313600,[510,1791],68300,[513,1793],257000,[516,1795],34400,[519,1797],13300,[522,1799],14100,[525,1801],45000,[528,1803],44200,[531,1805],44500,[534,1807],203500,[537,1809],76300,[540,1677],[543,1812],6400,[545,1814],13900,[547,1782],[550,1817],12300,[553,1819],12900,[555,1729],[558,1822],24200,[561,1824],93600,[564,1826],69900,[566,1828],10900,[569,1830],6500,[571,1832],11200,[574,1745],[577,1733],[580,1836],21200,[583,1838],66100,[586,1840],52500,[589,1462],[592,1843],59200,[595,1845],15300,[598,1847],12200,[601,1849],2300,[604,1503],[607,1852],6100,[610,1854],10100,[613,1856],8900,[615,1858],64800,[617,1860],60600,[619,1862],36500,[622,1864],22200,[625,1866],33100,[628,1745],[631,1869],37900,[633,1531],[636,1872],8700,[639,1874],19600,[642,1847],[645,1577],[647,1878],20500,[650,1677],[653,1881],3700,[655,1883],297000,[658,1885],53500,[661,1887],276400,[664,1889],232000,[667,1891],182200,[670,1893],312600,[673,1895],18300,[676,1897],3200,[679,1464],[682,1900],2600,[685,1902],49400,[688,1904],4300,[691,1555],[694,1565],[697,1797],[700,1909],22300,[703,1911],7200,[706,1913],31500,[709,1915],37200,[712,1585],[715,1918],9800,[718,1920],40000,[721,1721],[724,1923],15600,[727,1925],8800,[730,1927],25900,[733,1929],9300,[736,1604],[739,1932],52900,[742,1934],33900,[745,1936],21400,[748,1836],[751,1583],[754,1940],14700,[757,1942],46000,[760,1944],43600,[763,1946],17300,[766,1948],24000,[769,1685],[772,1951],75400,[775,1953],44000,[778,1955],22600,[781,1957],10800,[784,1854],[787,1960],66300,[790,1902],[792,1480],[795,1964],14600,[798,1966],11400,[801,1968],16300,[804,1970],20700,[807,1972],18000,[810,1685],[813,1975],30300,[816,1797],[819,1978],31600,[821,1980],40700,[824,1737],[827,1983],113400,[830,1985],53800,[833,1987],77000,[835,1989],77400,[838,1991],41000,[841,1993],87900,[844,1995],14400,[847,1940],[850,1998],79500,[853,1897],[856,2001],16700,[859,2003],5800,[862,1812],[864,2006],38700,[867,2008],25800,[870,1964],[873,2011],21100,[876,2013],28700,[879,2015],60300,[882,2017],29600,[885,1797],[888,1858],[891,1721],[894,2022],10200,[897,2024],24500,[899,2026],36200,[902,2028],15100,[905,1677],[908,2028],[911,2032],40100,[914,2034],86500,[917,2036],12500,[920,2038],24300,[923,1847],[926,2041],31300,[929,1978],[932,2044],67100,[935,1685],[938,1856],[941,2048],37500,[944,2050],20300,[947,2052],50000,[950,2054],42000,[952,2056],94400,[955,2058],29100,[958,1557],[961,2061],32100,[964,2063],9400,[967,2065],96500,[970,1874],[973,2068],102000,[976,2070],74100,[978,2072],76800,[981,2074],46200,[984,1978],[987,2077],54700,[990,2079],117100,[992,1663],[995,2082],65800,[998,2084],50100,[1001,1663],[1004,2087],75600,[1006,2089],60400,[1008,2091],80900,[1011,2093],77300,[1014,2095],37600,[1016,2097],9000,[1019,2099],155300,[1022,2101],45600,[1025,2103],9100,[1028,2105],473400,[1031,1826],[1033,2054],[1036,2109],73000,[1039,2111],6200,[1042,2113],4500,[1045,2115],52600,[1048,2117],679000,[1051,2119],299700,[1054,2121],160000,[1057,2123],169200,[1060,1581],[1063,2126],149000,[1066,2128],137300,[1068,2130],88400,[1071,2132],31400,[1073,2134],242500,[1076,1878],[1079,2137],7800,[1082,2139],118100,[1085,2063],[1087,1753],[1090,2143],61700,[1093,2145],34700,[1096,1966],[1098,1591],[1101,2149],140600,[1104,2151],63100,[1107,2153],42100,[1110,2155],81200,[1113,2157],83200,[1116,2159],61000,[1119,2161],47000,[1122,1769],[1125,2164],102700,[1128,2166],798400,[1131,2168],258900,[1134,2170],205900,[1137,2172],272400,[1140,2174],71200,[1143,2176],108000,[1146,2178],68900,[1149,2028],[1151,2181],19300,[1154,2183],11600,[1157,2185],34100,[1160,2187],33000,[1162,2189],32300,[1165,2191],257600,[1168,2193],68400,[1171,2195],51800,[1174,2197],291100,[1177,2199],25200,[1180,2201],38900,[1183,2203],40800,[1186,2205],98500,[1189,2207],33200,[1192,2209],11700,[1195,2211],111600,[1198,2213],187900,[1201,2215],56300,[1204,2217],69000,[1207,2017],[1210,2220],39000,[1213,2222],322300,[1216,2224],332100,[1219,2001],[1222,1731],[1225,2228],16900,[1228,2230],23200,[1231,2232],35300,[1234,2234],12400,[1237,2236],47700,[1240,2238],25000,[1243,2240],55900,[1246,2242],132600,[1249,1878],[1252,2245],163100,[1254,2247],83900,[1257,2249],131000,[1260,1685],[1263,1639],[1265,1480],[1268,2254],114900,[1270,2256],41800,[1273,2258],66200,[1276,2260],36300,[1279,2262],61400,[1282,2264],425700,[1285,2266],99000,[1288,2268],177400,[1291,2097],[1294,2271],98300,[1297,2273],108100,[1300,2275],13800,[1303,1589],[1306,2278],46900,[1309,2280],47300,[1312,1591],[1315,1503],[1318,2284],59900,[1321,1537],[1324,2287],138000,[1327,1828],[1330,2290],396200,[1333,1612],[1336,1946],[1339,1488],[1342,2295],147100,[1345,2297],55500,[1348,2299],35400,[1351,1690],[1354,2302],94500,[1357,1803],[1360,2305],86800,[1362,2307],106000,[1365,2309],108200,[1368,2311],39600,[1370,2313],73100,[1373,2315],79000,[1376,2317],30000,[1379,2008],[1382,2320],69800,[1385,2322],65500,[1388,1822],[1391,2050],[1394,1957],[1397,2327],44800,[1400,2305],[1403,2330],124100,[1406,2332],27000,[1409,2334],15800,[1412,2336],20100,[1415,2317],[1418,1995],[1421,1828],[1424,1795],[1427,2342],16600,[1430,2344],55600,[1433,2346],12600,[1436,1784],[1439,2349],51000,[1441,2097],[1443,1819],[1446,2353],5600,[1448,2355],30800,[1451,2357],14000,[2359,2360],1790602200000,15927,["Reactive",2362],{"currency":2363,"symbol":2364,"exchangeName":2365,"fullExchangeName":2366,"instrumentType":2367,"firstTradeDate":2368,"regularMarketTime":2369,"hasPrePostMarketData":2370,"gmtoffset":2371,"timezone":2372,"exchangeTimezoneName":2373,"regularMarketPrice":2374,"regularMarketChangePercent":2375,"fulldayPrice":2374,"fulldayChange":2376,"fulldayChangePercent":2375,"fiftyTwoWeekHigh":2377,"fiftyTwoWeekLow":2378,"regularMarketDayHigh":2379,"regularMarketDayLow":2378,"regularMarketVolume":2360,"longName":2380,"shortName":2380,"chartPreviousClose":2381,"priceHint":2382,"currentTradingPeriod":2383,"dataGranularity":2390,"range":2391,"validRanges":2392},"USD","ACES","PCX","NYSEArca","ETF",1530279000,1790625600,true,-14400,"EDT","America\u002FNew_York",27.43,-2.715,-0.7655,43,27.42,27.875,"ALPS Clean Energy ETF",29.79,2,{"pre":2384,"regular":2387,"post":2388},{"timezone":2372,"end":2385,"start":2386,"gmtoffset":2371},1790602200,1790582400,{"timezone":2372,"end":2369,"start":2385,"gmtoffset":2371},{"timezone":2372,"end":2389,"start":2369,"gmtoffset":2371},1790640000,"1d","2y",[2390,2393,2394,2395,2396,2397,2391,2398,2399,2400,2401],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[],{"ticker":2364,"companyName":2380,"sector":2404,"earnings":3,"dividends":2405,"splits":3,"politicianTrades":2604},"Financial Services",{"next":3,"history":2406},[2407,2415,2420,2425,2431,2436,2441,2445,2451,2456,2461,2468,2474,2480,2486,2493,2500,2507,2514,2521,2528,2535,2541,2548,2555,2562,2569,2576,2583,2590,2597],{"type":2408,"ticker":2364,"companyName":2380,"date":2409,"sector":2404,"updatedAt":2410,"amount":2411,"yield":2412,"paymentDate":2413,"recordDate":2409,"declarationDate":2414},"dividend","2026-09-17","2026-09-29T00:21:11.553Z",0.066,0.6352,"2026-09-22","2026-01-13",{"type":2408,"ticker":2364,"companyName":2380,"date":2416,"sector":2404,"updatedAt":2410,"amount":2417,"yield":2418,"paymentDate":2419,"recordDate":2416,"declarationDate":2414},"2026-06-18",0.0198,0.6007,"2026-06-24",{"type":2408,"ticker":2364,"companyName":2380,"date":2421,"sector":2404,"updatedAt":2410,"amount":2422,"yield":2423,"paymentDate":2424,"recordDate":2421,"declarationDate":2414},"2026-03-19",0.01,0.6698,"2026-03-24",{"type":2408,"ticker":2364,"companyName":2380,"date":2426,"sector":2404,"updatedAt":2410,"amount":2427,"yield":2428,"paymentDate":2429,"recordDate":2426,"declarationDate":2430},"2025-12-18",0.0911,0.685,"2025-12-23","2025-01-06",{"type":2408,"ticker":2364,"companyName":2380,"date":2432,"sector":2404,"updatedAt":2410,"amount":2433,"yield":2434,"paymentDate":2435,"recordDate":2432,"declarationDate":2430},"2025-09-18",0.101,0.7949,"2025-09-23",{"type":2408,"ticker":2364,"companyName":2380,"date":2437,"sector":2404,"updatedAt":2410,"amount":2438,"yield":2439,"paymentDate":2440,"recordDate":2437,"declarationDate":2430},"2025-06-20",0.0243,0.9618,"2025-06-25",{"type":2408,"ticker":2364,"companyName":2380,"date":2442,"sector":2404,"updatedAt":2410,"amount":2422,"yield":2443,"paymentDate":2444,"recordDate":2442,"declarationDate":2430},"2025-03-20",1.2591,"2025-03-25",{"type":2408,"ticker":2364,"companyName":2380,"date":2446,"sector":2404,"updatedAt":2410,"amount":2447,"yield":2448,"paymentDate":2449,"recordDate":2446,"declarationDate":2450},"2024-12-19",0.111,1.8106,"2024-12-26","2024-01-15",{"type":2408,"ticker":2364,"companyName":2380,"date":2452,"sector":2404,"updatedAt":2410,"amount":2453,"yield":2454,"paymentDate":2455,"recordDate":2452,"declarationDate":2450},"2024-09-19",0.0948,1.6864,"2024-09-24",{"type":2408,"ticker":2364,"companyName":2380,"date":2457,"sector":2404,"updatedAt":2410,"amount":2458,"yield":2459,"paymentDate":2460,"recordDate":2457,"declarationDate":2450},"2024-06-20",0.0805,1.3808,"2024-06-25",{"type":2408,"ticker":2364,"companyName":2380,"date":2462,"sector":2404,"updatedAt":2410,"amount":2463,"yield":2464,"paymentDate":2465,"recordDate":2466,"declarationDate":2467},"2023-12-21",0.1781,1.4424,"2023-12-27","2023-12-22","2023-02-20",{"type":2408,"ticker":2364,"companyName":2380,"date":2469,"sector":2404,"updatedAt":2410,"amount":2470,"yield":2471,"paymentDate":2472,"recordDate":2473,"declarationDate":2467},"2023-09-21",0.1353,1.2887,"2023-09-26","2023-09-22",{"type":2408,"ticker":2364,"companyName":2380,"date":2475,"sector":2404,"updatedAt":2410,"amount":2476,"yield":2477,"paymentDate":2478,"recordDate":2479,"declarationDate":2467},"2023-06-22",0.1441,1.1603,"2023-06-27","2023-06-23",{"type":2408,"ticker":2364,"companyName":2380,"date":2481,"sector":2404,"updatedAt":2410,"amount":2482,"yield":2483,"paymentDate":2484,"recordDate":2485,"declarationDate":2467},"2023-03-23",0.0596,1.1212,"2023-03-28","2023-03-24",{"type":2408,"ticker":2364,"companyName":2380,"date":2487,"sector":2404,"updatedAt":2410,"amount":2488,"yield":2489,"paymentDate":2490,"recordDate":2491,"declarationDate":2492},"2022-12-22",0.155,1.0567,"2022-12-29","2022-12-23","2022-12-21",{"type":2408,"ticker":2364,"companyName":2380,"date":2494,"sector":2404,"updatedAt":2410,"amount":2495,"yield":2496,"paymentDate":2497,"recordDate":2498,"declarationDate":2499},"2022-09-22",0.147,0.7696,"2022-09-29","2022-09-23","2022-09-21",{"type":2408,"ticker":2364,"companyName":2380,"date":2501,"sector":2404,"updatedAt":2410,"amount":2502,"yield":2503,"paymentDate":2504,"recordDate":2505,"declarationDate":2506},"2022-06-23",0.129,0.8272,"2022-06-30","2022-06-24","2022-06-22",{"type":2408,"ticker":2364,"companyName":2380,"date":2508,"sector":2404,"updatedAt":2410,"amount":2509,"yield":2510,"paymentDate":2511,"recordDate":2512,"declarationDate":2513},"2022-03-24",0.063,0.7454,"2022-03-31","2022-03-25","2022-03-23",{"type":2408,"ticker":2364,"companyName":2380,"date":2515,"sector":2404,"updatedAt":2410,"amount":2516,"yield":2517,"paymentDate":2518,"recordDate":2519,"declarationDate":2520},"2021-12-22",0.118,0.7098,"2021-12-29","2021-12-23","2021-12-21",{"type":2408,"ticker":2364,"companyName":2380,"date":2522,"sector":2404,"updatedAt":2410,"amount":2523,"yield":2524,"paymentDate":2525,"recordDate":2526,"declarationDate":2527},"2021-09-23",0.114,0.6097,"2021-09-30","2021-09-24","2021-02-01",{"type":2408,"ticker":2364,"companyName":2380,"date":2529,"sector":2404,"updatedAt":2410,"amount":2530,"yield":2531,"paymentDate":2532,"recordDate":2533,"declarationDate":2534},"2021-06-17",0.175,0.5538,"2021-06-24","2021-06-18","2021-06-16",{"type":2408,"ticker":2364,"companyName":2380,"date":2536,"sector":2404,"updatedAt":2410,"amount":2537,"yield":2538,"paymentDate":2539,"recordDate":2540,"declarationDate":2527},"2021-03-18",0.048,0.4663,"2021-03-25","2021-03-19",{"type":2408,"ticker":2364,"companyName":2380,"date":2542,"sector":2404,"updatedAt":2410,"amount":2543,"yield":2544,"paymentDate":2545,"recordDate":2546,"declarationDate":2547},"2020-12-22",0.081,0.5619,"2020-12-30","2020-12-23","2020-12-21",{"type":2408,"ticker":2364,"companyName":2380,"date":2549,"sector":2404,"updatedAt":2410,"amount":2550,"yield":2551,"paymentDate":2552,"recordDate":2553,"declarationDate":2554},"2020-09-17",0.098,0.9806,"2020-09-24","2020-09-18","2020-09-16",{"type":2408,"ticker":2364,"companyName":2380,"date":2556,"sector":2404,"updatedAt":2410,"amount":2557,"yield":2558,"paymentDate":2559,"recordDate":2560,"declarationDate":2561},"2020-06-18",0.115,1.4786,"2020-06-25","2020-06-19","2020-06-17",{"type":2408,"ticker":2364,"companyName":2380,"date":2563,"sector":2404,"updatedAt":2410,"amount":2564,"yield":2565,"paymentDate":2566,"recordDate":2567,"declarationDate":2568},"2020-03-19",0.153,2.485,"2020-03-26","2020-03-20","2020-03-18",{"type":2408,"ticker":2364,"companyName":2380,"date":2570,"sector":2404,"updatedAt":2410,"amount":2571,"yield":2572,"paymentDate":2573,"recordDate":2574,"declarationDate":2575},"2019-12-19",0.14,1.449,"2019-12-27","2019-12-20","2019-12-18",{"type":2408,"ticker":2364,"companyName":2380,"date":2577,"sector":2404,"updatedAt":2410,"amount":2578,"yield":2579,"paymentDate":2580,"recordDate":2581,"declarationDate":2582},"2019-09-19",0.158,1.7067,"2019-09-26","2019-09-20","2019-09-18",{"type":2408,"ticker":2364,"companyName":2380,"date":2584,"sector":2404,"updatedAt":2410,"amount":2585,"yield":2586,"paymentDate":2587,"recordDate":2588,"declarationDate":2589},"2019-06-20",0.1874,1.307,"2019-06-27","2019-06-21","2019-06-19",{"type":2408,"ticker":2364,"companyName":2380,"date":2591,"sector":2404,"updatedAt":2410,"amount":2592,"yield":2593,"paymentDate":2594,"recordDate":2595,"declarationDate":2596},"2019-03-21",0.1204,0.7203,"2019-03-28","2019-03-22","2019-03-20",{"type":2408,"ticker":2364,"companyName":2380,"date":2598,"sector":2404,"updatedAt":2410,"amount":2599,"yield":2600,"paymentDate":2601,"recordDate":2602,"declarationDate":2603},"2018-12-20",0.077,0.3442,"2018-12-27","2018-12-21","2018-12-19",[2605,2612,2618,2622,2627,2632],{"politicianName":2606,"politicianSlug":2607,"transactionDate":2608,"type":2609,"amount":2610,"daysBeforeEvent":2382,"filingId":2611},"Scott H. Peters","scott-h-peters","2023-12-19","S","$250,001 - $500,000","4c16982c-0776-421a-b40c-6ff3c71fee62",{"politicianName":2606,"politicianSlug":2607,"transactionDate":2613,"type":2614,"amount":2615,"daysBeforeEvent":2616,"filingId":2617},"2022-02-03","S (partial)","$500,001 - $1,000,000",49,"ec7c3679-1278-44ce-9b15-e5d4320d02e5",{"politicianName":2606,"politicianSlug":2607,"transactionDate":2619,"type":2614,"amount":2610,"daysBeforeEvent":2620,"filingId":2621},"2021-09-22",1,"0aaba91e-a59c-4397-bcaf-c21f4e173576",{"politicianName":2606,"politicianSlug":2607,"transactionDate":2623,"type":2624,"amount":2610,"daysBeforeEvent":2625,"filingId":2626},"2021-03-08","P",10,"b9e4d34c-baab-4713-bf29-ef6e6bc9e278",{"politicianName":2606,"politicianSlug":2607,"transactionDate":2628,"type":2624,"amount":2629,"daysBeforeEvent":2630,"filingId":2631},"2020-09-14","$100,001 - $250,000",3,"693ad242-8c3b-4543-8787-c6ae9dba5eaf",{"politicianName":2606,"politicianSlug":2607,"transactionDate":2633,"type":2624,"amount":2610,"daysBeforeEvent":2634,"filingId":2635},"2020-09-04",13,"53c10d8f-d286-4d00-ac74-900edf1c9c53",{"symbol":2364,"name":2380,"sector":2404,"industry":2637,"beta":2638,"marketCap":2639,"description":2640,"website":2641,"ipoDate":2642,"country":2643,"exchange":2644,"currency":2363,"image":2645,"isEtf":2370,"isActivelyTrading":2370,"price":2374,"change":2376,"changesPercentage":2646,"previousClose":2647,"open":2648,"dayHigh":2648,"dayLow":2649,"volume":2360,"pe":2650,"eps":2651,"dividendYield":2652},"Asset Management",1.44,104916458,"The ALPS Clean Energy ETF, identified by the ticker ACES, aims to replicate the investment performance of its benchmark index, the CIBC Atlas Clean Energy Index (NACEX), before any fees and expenses are factored in.","https:\u002F\u002Fwww.alpsfunds.com\u002Fexchange-traded-funds\u002FACES","2018-06-29","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FACES.png",-2.71497,28.1955,28.1,27.39,19.32,1.42,0.8089318264673715,{"aggregate":2654,"totalTrades":2655,"traders":2661},{"totalTrades":2655,"uniquePoliticians":2620,"mostRecentDate":2608,"mostRecentPolitician":2606,"mostRecentPoliticianSlug":2607,"mostRecentAction":2656,"topTraders":2657,"buyVolumeUsd":2659,"sellVolumeUsd":2660},6,"sell",[2658],{"name":2606,"slug":2607,"count":2655},925000,1500000,[2662],{"bioguideId":2663,"name":2606,"trades":2655},"P000608",{"compliantItems":2665,"nonCompliantItems":2666,"politicians":2694,"summary":3243},[],[2667,2678,2683,2687,2690],{"symbol":2364,"name":2668,"transactionType":2669,"action":2670,"amountRange":2610,"filedDate":2671,"tradedDate":2608,"excessReturn":2672,"link":2673,"icon":2674,"politicianName":2606,"politicianSlug":2607,"guid":2611,"filingId":2675,"isCompliant":2676,"daysLate":2677},"ALPS CLEAN ENERGY ETF (ACES) [EF]","Stock","Sale","2024-08-07","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Faces","","7cb20d043fb7a16d4192e38143a79e64154eca4c77a1405b2cf0e6a69b0be54c",false,187,{"symbol":2364,"name":2679,"transactionType":2669,"action":2670,"amountRange":2615,"filedDate":2680,"tradedDate":2613,"excessReturn":2672,"link":2673,"icon":2674,"politicianName":2606,"politicianSlug":2607,"guid":2617,"filingId":2681,"isCompliant":2676,"daysLate":2682},"ALPS CLEAN ENERGY ETF (ACES) [ST]","2023-08-12","02fb450fdc4ced809a13bbacfd80831bc5bdb8dcbb81c3f4fc75d23a04875a3d",510,{"symbol":2364,"name":2679,"transactionType":2669,"action":2670,"amountRange":2610,"filedDate":2684,"tradedDate":2619,"excessReturn":2672,"link":2673,"icon":2674,"politicianName":2606,"politicianSlug":2607,"guid":2621,"filingId":2685,"isCompliant":2676,"daysLate":2686},"2022-08-12","590ce62c601a4fc0727799fbbc09e95fe974556d05b96257bada5587ff0df956",279,{"symbol":2364,"name":2679,"transactionType":2669,"action":2688,"amountRange":2610,"filedDate":2684,"tradedDate":2623,"excessReturn":2672,"link":2673,"icon":2674,"politicianName":2606,"politicianSlug":2607,"guid":2626,"filingId":2685,"isCompliant":2676,"daysLate":2689},"Purchase",477,{"symbol":2364,"name":2679,"transactionType":2669,"action":2688,"amountRange":2629,"filedDate":2691,"tradedDate":2628,"excessReturn":2672,"link":2673,"icon":2674,"politicianName":2606,"politicianSlug":2607,"guid":2631,"filingId":2692,"isCompliant":2676,"daysLate":2693},"2021-08-13","d87964b49a95d2bfe1048184e00b377b458be44310b23f82f5ee3b8dba43fd38",288,[2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841,2842,2843,2844,2845,2846,2847,2848,2849,2850,2851,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872,2873,2874,2875,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2898,2899,2900,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,2606,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2655,"compliant":3244,"nonCompliant":3245,"complianceRate":3244,"limited":3245,"hasMore":2370,"gated":2370},0,5]