[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:aat":4,"stock-aggregate-aat":5,"transactions-all-aat-100":8,"stock-events:aat":564,"stock:aat":1352,"stock-overview:aat":3742,"user-watchlist":3},null,[],{"aggregate":3,"totalTrades":6,"traders":7},0,[],{"compliantItems":9,"nonCompliantItems":10,"politicians":11,"summary":561},[],[],[12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":6,"nonCompliant":6,"complianceRate":562,"limited":6,"hasMore":563,"gated":563},100,false,{"ticker":565,"companyName":566,"sector":567,"earnings":568,"dividends":1011,"splits":3,"politicianTrades":1351},"AAT","American Assets Trust, Inc.","Real Estate",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-27","2026-09-22T17:42:09.101Z","unknown","Q3 2026",0.1,111311000,[578,585,593,601,609,615,623,631,637,644,652,660,666,672,679,687,694,701,708,716,724,730,738,745,752,758,765,772,778,784,791,796,803,810,817,824,831,838,844,850,856,862,868,874,880,886,893,899,905,913,919,926,933,940,946,952,959,967,973,980,986,993,998,1001,1006],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":580,"epsEstimate":575,"revenueEstimate":581,"epsActual":582,"revenueActual":583,"surprisePercentage":584},"2026-07-28","Q2 2026",110639500,0.09,109483000,-10,{"type":570,"ticker":565,"companyName":566,"date":586,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":587,"epsEstimate":588,"revenueEstimate":589,"epsActual":590,"revenueActual":591,"surprisePercentage":592},"2026-04-28","Q1 2026",0.51,109775500,0.0846,110592000,-83.41,{"type":570,"ticker":565,"companyName":566,"date":594,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":595,"epsEstimate":596,"revenueEstimate":597,"epsActual":598,"revenueActual":599,"surprisePercentage":600},"2026-02-03","Q4 2025",0.48,108697500,0.052,110086000,-89.17,{"type":570,"ticker":565,"companyName":566,"date":602,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":603,"epsEstimate":604,"revenueEstimate":605,"epsActual":606,"revenueActual":607,"surprisePercentage":608},"2025-10-28","Q3 2025",0.49,105711000,0.07,109578000,-85.71,{"type":570,"ticker":565,"companyName":566,"date":610,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":611,"epsEstimate":604,"revenueEstimate":612,"epsActual":582,"revenueActual":613,"surprisePercentage":614},"2025-07-29","Q2 2025",108233500,107933000,-81.63,{"type":570,"ticker":565,"companyName":566,"date":616,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":617,"epsEstimate":618,"revenueEstimate":619,"epsActual":620,"revenueActual":621,"surprisePercentage":622},"2025-04-29","Q1 2025",0.45,112049500,0.7,108607000,55.56,{"type":570,"ticker":565,"companyName":566,"date":624,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":625,"epsEstimate":626,"revenueEstimate":627,"epsActual":628,"revenueActual":629,"surprisePercentage":630},"2025-02-04","Q4 2024",0.14,110542000,0.15,113460000,7.14,{"type":570,"ticker":565,"companyName":566,"date":632,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":633,"epsEstimate":626,"revenueEstimate":634,"epsActual":635,"revenueActual":636,"surprisePercentage":562},"2024-10-29","Q3 2024",111355000,0.28,122810000,{"type":570,"ticker":565,"companyName":566,"date":638,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":639,"epsEstimate":626,"revenueEstimate":640,"epsActual":641,"revenueActual":642,"surprisePercentage":643},"2024-07-30","Q2 2024",107004200,0.2,110890000,42.86,{"type":570,"ticker":565,"companyName":566,"date":645,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":646,"epsEstimate":647,"revenueEstimate":648,"epsActual":649,"revenueActual":650,"surprisePercentage":651},"2024-05-01","Q1 2024",0.26,108857900,0.32,105021000,23.08,{"type":570,"ticker":565,"companyName":566,"date":653,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":654,"epsEstimate":655,"revenueEstimate":656,"epsActual":657,"revenueActual":658,"surprisePercentage":659},"2024-02-06","Q4 2023",0.16,106302900,0.17,107268000,6.25,{"type":570,"ticker":565,"companyName":566,"date":661,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":662,"epsEstimate":655,"revenueEstimate":663,"epsActual":641,"revenueActual":664,"surprisePercentage":665},"2023-10-25","Q3 2023",106873400,105494000,25,{"type":570,"ticker":565,"companyName":566,"date":667,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":668,"epsEstimate":628,"revenueEstimate":669,"epsActual":641,"revenueActual":670,"surprisePercentage":671},"2023-07-26","Q2 2023",105536600,103901000,33.33,{"type":570,"ticker":565,"companyName":566,"date":673,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":674,"epsEstimate":626,"revenueEstimate":675,"epsActual":676,"revenueActual":677,"surprisePercentage":678},"2023-04-26","Q1 2023",101822200,0.27,102710000,92.86,{"type":570,"ticker":565,"companyName":566,"date":680,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":681,"epsEstimate":682,"revenueEstimate":683,"epsActual":684,"revenueActual":685,"surprisePercentage":686},"2023-02-07","Q4 2022",0.55,106706000,0.56,106000000,1.82,{"type":570,"ticker":565,"companyName":566,"date":688,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":689,"epsEstimate":655,"revenueEstimate":690,"epsActual":691,"revenueActual":692,"surprisePercentage":693},"2022-10-25","Q3 2022",102389000,0.21,111023000,31.25,{"type":570,"ticker":565,"companyName":566,"date":695,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":696,"epsEstimate":626,"revenueEstimate":697,"epsActual":698,"revenueActual":699,"surprisePercentage":700},"2022-07-26","Q2 2022",96262420,0.18,104155000,28.57,{"type":570,"ticker":565,"companyName":566,"date":702,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":703,"epsEstimate":704,"revenueEstimate":705,"epsActual":698,"revenueActual":706,"surprisePercentage":707},"2022-04-26","Q1 2022",0.185,99503540,101470000,-2.7,{"type":570,"ticker":565,"companyName":566,"date":709,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":710,"epsEstimate":711,"revenueEstimate":712,"epsActual":713,"revenueActual":714,"surprisePercentage":715},"2022-02-08","Q4 2021",0.47,91378110,0.54,101747000,14.89,{"type":570,"ticker":565,"companyName":566,"date":717,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":718,"epsEstimate":719,"revenueEstimate":720,"epsActual":721,"revenueActual":722,"surprisePercentage":723},"2021-10-26","Q3 2021",0.5,91600000,0.57,98286000,14,{"type":570,"ticker":565,"companyName":566,"date":725,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":726,"epsEstimate":727,"revenueEstimate":720,"epsActual":588,"revenueActual":728,"surprisePercentage":729},"2021-07-27","Q2 2021",0.43,91809000,18.6,{"type":570,"ticker":565,"companyName":566,"date":731,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":732,"epsEstimate":733,"revenueEstimate":734,"epsActual":735,"revenueActual":736,"surprisePercentage":737},"2021-04-27","Q1 2021",0.03,82500000,0.38,83986000,1166.67,{"type":570,"ticker":565,"companyName":566,"date":739,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":740,"epsEstimate":626,"revenueEstimate":741,"epsActual":742,"revenueActual":743,"surprisePercentage":744},"2021-02-09","Q4 2020",84350000,0.0632,81347000,-54.86,{"type":570,"ticker":565,"companyName":566,"date":746,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":747,"epsEstimate":655,"revenueEstimate":748,"epsActual":749,"revenueActual":750,"surprisePercentage":751},"2020-10-27","Q3 2020",168748000,0.11,84374000,-31.25,{"type":570,"ticker":565,"companyName":566,"date":753,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":754,"epsEstimate":749,"revenueEstimate":755,"epsActual":655,"revenueActual":756,"surprisePercentage":757},"2020-07-28","Q2 2020",69476850,82109000,45.45,{"type":570,"ticker":565,"companyName":566,"date":759,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":760,"epsEstimate":761,"revenueEstimate":762,"epsActual":684,"revenueActual":763,"surprisePercentage":764},"2020-04-28","Q1 2020",0.31,149951600,96743000,80.65,{"type":570,"ticker":565,"companyName":566,"date":766,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":767,"epsEstimate":768,"revenueEstimate":769,"epsActual":684,"revenueActual":770,"surprisePercentage":771},"2020-02-11","Q4 2019",0.25,112439800,98947000,124,{"type":570,"ticker":565,"companyName":566,"date":773,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":774,"epsEstimate":635,"revenueEstimate":775,"epsActual":721,"revenueActual":776,"surprisePercentage":777},"2019-10-29","Q3 2019",120717000,98362000,103.57,{"type":570,"ticker":565,"companyName":566,"date":779,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":780,"epsEstimate":641,"revenueEstimate":781,"epsActual":588,"revenueActual":782,"surprisePercentage":783},"2019-07-30","Q2 2019",93458890,84113000,155,{"type":570,"ticker":565,"companyName":566,"date":785,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":786,"epsEstimate":787,"revenueEstimate":788,"epsActual":684,"revenueActual":789,"surprisePercentage":790},"2019-04-30","Q1 2019",0.23,81764040,85319000,143.48,{"type":570,"ticker":565,"companyName":566,"date":792,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":793,"epsEstimate":711,"revenueEstimate":794,"epsActual":711,"revenueActual":795,"surprisePercentage":6},"2019-02-12","Q4 2018",17701070,82605000,{"type":570,"ticker":565,"companyName":566,"date":797,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":798,"epsEstimate":719,"revenueEstimate":799,"epsActual":800,"revenueActual":801,"surprisePercentage":802},"2018-10-30","Q3 2018",15001270,0.53,82507000,6,{"type":570,"ticker":565,"companyName":566,"date":804,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":805,"epsEstimate":657,"revenueEstimate":806,"epsActual":807,"revenueActual":808,"surprisePercentage":809},"2018-07-31","Q2 2018",157899900,0.094,85023000,-44.71,{"type":570,"ticker":565,"companyName":566,"date":811,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":812,"epsEstimate":719,"revenueEstimate":813,"epsActual":814,"revenueActual":815,"surprisePercentage":816},"2018-05-01","Q1 2018",1372444000,-0.01,80732000,-102,{"type":570,"ticker":565,"companyName":566,"date":818,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":819,"epsEstimate":768,"revenueEstimate":820,"epsActual":821,"revenueActual":822,"surprisePercentage":823},"2018-02-13","Q4 2017",108994700,0.46,81746000,84,{"type":570,"ticker":565,"companyName":566,"date":825,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":826,"epsEstimate":655,"revenueEstimate":827,"epsActual":828,"revenueActual":829,"surprisePercentage":830},"2017-10-31","Q3 2017",69338110,0.52,82339000,225,{"type":570,"ticker":565,"companyName":566,"date":832,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":833,"epsEstimate":834,"revenueEstimate":835,"epsActual":655,"revenueActual":836,"surprisePercentage":837},"2017-08-01","Q2 2017",0.22,109233500,77106000,-27.27,{"type":570,"ticker":565,"companyName":566,"date":839,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":840,"epsEstimate":834,"revenueEstimate":841,"epsActual":842,"revenueActual":843,"surprisePercentage":562},"2017-05-02","Q1 2017",87628000,0.44,73792000,{"type":570,"ticker":565,"companyName":566,"date":845,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":846,"epsEstimate":787,"revenueEstimate":847,"epsActual":596,"revenueActual":848,"surprisePercentage":849},"2017-02-14","Q4 2016",84621160,76562000,108.7,{"type":570,"ticker":565,"companyName":566,"date":851,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":852,"epsEstimate":768,"revenueEstimate":853,"epsActual":711,"revenueActual":854,"surprisePercentage":855},"2016-11-01","Q3 2016",87972210,75976000,88,{"type":570,"ticker":565,"companyName":566,"date":857,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":858,"epsEstimate":787,"revenueEstimate":859,"epsActual":618,"revenueActual":860,"surprisePercentage":861},"2016-07-26","Q2 2016",84492940,71819000,95.65,{"type":570,"ticker":565,"companyName":566,"date":863,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":864,"epsEstimate":655,"revenueEstimate":865,"epsActual":618,"revenueActual":866,"surprisePercentage":867},"2016-04-26","Q1 2016",66570350,70731000,181.25,{"type":570,"ticker":565,"companyName":566,"date":869,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":870,"epsEstimate":626,"revenueEstimate":871,"epsActual":618,"revenueActual":872,"surprisePercentage":873},"2016-02-16","Q4 2015",55634440,71530000,221.43,{"type":570,"ticker":565,"companyName":566,"date":875,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":876,"epsEstimate":821,"revenueEstimate":877,"epsActual":842,"revenueActual":878,"surprisePercentage":879},"2015-11-03","Q3 2015",45149700,71289000,-4.35,{"type":570,"ticker":565,"companyName":566,"date":881,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":882,"epsEstimate":628,"revenueEstimate":883,"epsActual":842,"revenueActual":884,"surprisePercentage":885},"2015-07-28","Q2 2015",50076750,66769000,193.33,{"type":570,"ticker":565,"companyName":566,"date":887,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":888,"epsEstimate":889,"revenueEstimate":890,"epsActual":727,"revenueActual":891,"surprisePercentage":892},"2015-04-28","Q1 2015",0.42,40354720,66035000,2.38,{"type":570,"ticker":565,"companyName":566,"date":894,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":895,"epsEstimate":749,"revenueEstimate":896,"epsActual":889,"revenueActual":897,"surprisePercentage":898},"2015-02-17","Q4 2014",45703630,66478000,281.82,{"type":570,"ticker":565,"companyName":566,"date":900,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":901,"epsEstimate":575,"revenueEstimate":902,"epsActual":889,"revenueActual":903,"surprisePercentage":904},"2014-11-04","Q3 2014",44895330,67343000,320,{"type":570,"ticker":565,"companyName":566,"date":906,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":907,"epsEstimate":908,"revenueEstimate":909,"epsActual":910,"revenueActual":911,"surprisePercentage":912},"2014-07-29","Q2 2014",0.06,51302620,0.13,62185000,116.67,{"type":570,"ticker":565,"companyName":566,"date":914,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":915,"epsEstimate":606,"revenueEstimate":916,"epsActual":655,"revenueActual":917,"surprisePercentage":918},"2014-04-29","Q1 2014",40697360,63953000,128.57,{"type":570,"ticker":565,"companyName":566,"date":920,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":921,"epsEstimate":908,"revenueEstimate":922,"epsActual":923,"revenueActual":924,"surprisePercentage":925},"2014-02-18","Q4 2013",59998640,0.4,64645000,566.67,{"type":570,"ticker":565,"companyName":566,"date":927,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":928,"epsEstimate":929,"revenueEstimate":930,"epsActual":655,"revenueActual":931,"surprisePercentage":932},"2013-11-05","Q3 2013",0.05,48498610,65318000,220,{"type":570,"ticker":565,"companyName":566,"date":934,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":935,"epsEstimate":733,"revenueEstimate":936,"epsActual":937,"revenueActual":938,"surprisePercentage":939},"2013-07-30","Q2 2013",23592750,0.12,62914000,300,{"type":570,"ticker":565,"companyName":566,"date":941,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":942,"epsEstimate":929,"revenueEstimate":943,"epsActual":937,"revenueActual":944,"surprisePercentage":945},"2013-04-30","Q1 2013",7772500,62180000,140,{"type":570,"ticker":565,"companyName":566,"date":947,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":948,"epsEstimate":949,"revenueEstimate":3,"epsActual":735,"revenueActual":950,"surprisePercentage":951},"2013-02-19","Q4 2012",0.34,63120000,11.76,{"type":570,"ticker":565,"companyName":566,"date":953,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":954,"epsEstimate":929,"revenueEstimate":955,"epsActual":956,"revenueActual":957,"surprisePercentage":958},"2012-11-06","Q3 2012",7854500,0.08,62836000,60,{"type":570,"ticker":565,"companyName":566,"date":960,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":961,"epsEstimate":962,"revenueEstimate":963,"epsActual":964,"revenueActual":965,"surprisePercentage":966},"2012-08-01","Q2 2012",0.01,14452250,0.0437,57809000,337,{"type":570,"ticker":565,"companyName":566,"date":968,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":969,"epsEstimate":814,"revenueEstimate":970,"epsActual":929,"revenueActual":971,"surprisePercentage":972},"2012-05-01","Q1 2012",11407600,57038000,600,{"type":570,"ticker":565,"companyName":566,"date":974,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":975,"epsEstimate":976,"revenueEstimate":977,"epsActual":962,"revenueActual":978,"surprisePercentage":979},"2012-03-06","Q4 2011",-0.05,277735000,55547000,120,{"type":570,"ticker":565,"companyName":566,"date":981,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":982,"epsEstimate":983,"revenueEstimate":984,"epsActual":956,"revenueActual":985,"surprisePercentage":939},"2011-11-08","Q3 2011",0.02,14073250,56293000,{"type":570,"ticker":565,"companyName":566,"date":987,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":988,"epsEstimate":989,"revenueEstimate":990,"epsActual":962,"revenueActual":991,"surprisePercentage":992},"2011-08-09","Q2 2011",-0.23,1202417000,52279000,104.35,{"type":570,"ticker":565,"companyName":566,"date":994,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":995,"epsEstimate":3,"revenueEstimate":3,"epsActual":996,"revenueActual":997,"surprisePercentage":3},"2011-05-13","Q1 2011",-0.0269,47772000,{"type":570,"ticker":565,"companyName":566,"date":999,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":995,"epsEstimate":3,"revenueEstimate":3,"epsActual":635,"revenueActual":1000,"surprisePercentage":3},"2011-05-10",34661000,{"type":570,"ticker":565,"companyName":566,"date":1002,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1003,"epsEstimate":3,"revenueEstimate":3,"epsActual":1004,"revenueActual":1005,"surprisePercentage":3},"2009-12-31","Q3 2009",0.0066,29627000,{"type":570,"ticker":565,"companyName":566,"date":1007,"sector":567,"updatedAt":572,"time":573,"fiscalQuarter":1008,"epsEstimate":3,"revenueEstimate":3,"epsActual":1009,"revenueActual":1010,"surprisePercentage":3},"2009-09-30","Q2 2009",0.0467,30473000,{"next":3,"history":1012},[1013,1019,1024,1028,1032,1036,1040,1044,1049,1053,1058,1063,1070,1076,1082,1087,1092,1097,1102,1107,1113,1118,1123,1128,1133,1138,1143,1148,1153,1158,1163,1168,1173,1178,1183,1189,1195,1201,1207,1213,1219,1224,1230,1235,1241,1247,1252,1257,1263,1269,1274,1280,1286,1291,1297,1303,1309,1315,1321,1327,1333,1339,1345],{"type":1014,"ticker":565,"companyName":566,"date":1015,"sector":567,"updatedAt":572,"amount":949,"yield":1016,"paymentDate":1017,"recordDate":1015,"declarationDate":1018},"dividend","2026-09-03",6.1372,"2026-09-17","2026-07-23",{"type":1014,"ticker":565,"companyName":566,"date":1020,"sector":567,"updatedAt":572,"amount":949,"yield":1021,"paymentDate":1022,"recordDate":1020,"declarationDate":1023},"2026-06-04",5.6999,"2026-06-18","2026-04-23",{"type":1014,"ticker":565,"companyName":566,"date":1025,"sector":567,"updatedAt":572,"amount":949,"yield":1026,"paymentDate":1027,"recordDate":1025,"declarationDate":594},"2026-03-05",6.9388,"2026-03-19",{"type":1014,"ticker":565,"companyName":566,"date":1029,"sector":567,"updatedAt":572,"amount":949,"yield":1030,"paymentDate":1031,"recordDate":1029,"declarationDate":602},"2025-12-04",7.2034,"2025-12-18",{"type":1014,"ticker":565,"companyName":566,"date":1033,"sector":567,"updatedAt":572,"amount":949,"yield":1034,"paymentDate":1035,"recordDate":1033,"declarationDate":610},"2025-09-04",6.5777,"2025-09-18",{"type":1014,"ticker":565,"companyName":566,"date":1037,"sector":567,"updatedAt":572,"amount":949,"yield":1038,"paymentDate":1039,"recordDate":1037,"declarationDate":616},"2025-06-05",6.8772,"2025-06-19",{"type":1014,"ticker":565,"companyName":566,"date":1041,"sector":567,"updatedAt":572,"amount":949,"yield":1042,"paymentDate":1043,"recordDate":1041,"declarationDate":624},"2025-03-06",6.288,"2025-03-20",{"type":1014,"ticker":565,"companyName":566,"date":1045,"sector":567,"updatedAt":572,"amount":1046,"yield":1047,"paymentDate":1048,"recordDate":1045,"declarationDate":632},"2024-12-05",0.335,4.8149,"2024-12-19",{"type":1014,"ticker":565,"companyName":566,"date":1050,"sector":567,"updatedAt":572,"amount":1046,"yield":1051,"paymentDate":1052,"recordDate":1050,"declarationDate":638},"2024-09-05",5.1445,"2024-09-19",{"type":1014,"ticker":565,"companyName":566,"date":1054,"sector":567,"updatedAt":572,"amount":1046,"yield":1055,"paymentDate":1056,"recordDate":1054,"declarationDate":1057},"2024-06-06",6.1404,"2024-06-20","2024-04-30",{"type":1014,"ticker":565,"companyName":566,"date":1059,"sector":567,"updatedAt":572,"amount":1046,"yield":1060,"paymentDate":1061,"recordDate":1062,"declarationDate":653},"2024-03-06",6.3702,"2024-03-21","2024-03-07",{"type":1014,"ticker":565,"companyName":566,"date":1064,"sector":567,"updatedAt":572,"amount":1065,"yield":1066,"paymentDate":1067,"recordDate":1068,"declarationDate":1069},"2023-12-06",0.33,6.2323,"2023-12-21","2023-12-07","2023-10-24",{"type":1014,"ticker":565,"companyName":566,"date":1071,"sector":567,"updatedAt":572,"amount":1065,"yield":1072,"paymentDate":1073,"recordDate":1074,"declarationDate":1075},"2023-09-06",6.2981,"2023-09-21","2023-09-07","2023-07-25",{"type":1014,"ticker":565,"companyName":566,"date":1077,"sector":567,"updatedAt":572,"amount":1065,"yield":1078,"paymentDate":1079,"recordDate":1080,"declarationDate":1081},"2023-06-07",6.3788,"2023-06-22","2023-06-08","2023-04-25",{"type":1014,"ticker":565,"companyName":566,"date":1083,"sector":567,"updatedAt":572,"amount":1065,"yield":1084,"paymentDate":1085,"recordDate":1086,"declarationDate":680},"2023-03-08",5.7333,"2023-03-23","2023-03-09",{"type":1014,"ticker":565,"companyName":566,"date":1088,"sector":567,"updatedAt":572,"amount":649,"yield":1089,"paymentDate":1090,"recordDate":1091,"declarationDate":688},"2022-12-07",4.7443,"2022-12-22","2022-12-08",{"type":1014,"ticker":565,"companyName":566,"date":1093,"sector":567,"updatedAt":572,"amount":649,"yield":1094,"paymentDate":1095,"recordDate":1096,"declarationDate":695},"2022-09-07",4.557,"2022-09-22","2022-09-08",{"type":1014,"ticker":565,"companyName":566,"date":1098,"sector":567,"updatedAt":572,"amount":649,"yield":1099,"paymentDate":1100,"recordDate":1101,"declarationDate":702},"2022-06-08",3.8981,"2022-06-23","2022-06-09",{"type":1014,"ticker":565,"companyName":566,"date":1103,"sector":567,"updatedAt":572,"amount":649,"yield":1104,"paymentDate":1105,"recordDate":1106,"declarationDate":709},"2022-03-09",3.285,"2022-03-24","2022-03-10",{"type":1014,"ticker":565,"companyName":566,"date":1108,"sector":567,"updatedAt":572,"amount":1109,"yield":1110,"paymentDate":1111,"recordDate":1112,"declarationDate":717},"2021-12-08",0.3,3.1772,"2021-12-23","2021-12-09",{"type":1014,"ticker":565,"companyName":566,"date":1114,"sector":567,"updatedAt":572,"amount":1109,"yield":1115,"paymentDate":1116,"recordDate":1117,"declarationDate":725},"2021-09-08",2.7834,"2021-09-23","2021-09-09",{"type":1014,"ticker":565,"companyName":566,"date":1119,"sector":567,"updatedAt":572,"amount":635,"yield":1120,"paymentDate":1121,"recordDate":1122,"declarationDate":731},"2021-06-09",2.7482,"2021-06-24","2021-06-10",{"type":1014,"ticker":565,"companyName":566,"date":1124,"sector":567,"updatedAt":572,"amount":635,"yield":1125,"paymentDate":1126,"recordDate":1127,"declarationDate":739},"2021-03-10",2.8129,"2021-03-25","2021-03-11",{"type":1014,"ticker":565,"companyName":566,"date":1129,"sector":567,"updatedAt":572,"amount":768,"yield":1130,"paymentDate":1131,"recordDate":1132,"declarationDate":746},"2020-12-09",3.399,"2020-12-24","2020-12-10",{"type":1014,"ticker":565,"companyName":566,"date":1134,"sector":567,"updatedAt":572,"amount":768,"yield":1135,"paymentDate":1136,"recordDate":1137,"declarationDate":753},"2020-09-09",4.1502,"2020-09-24","2020-09-10",{"type":1014,"ticker":565,"companyName":566,"date":1139,"sector":567,"updatedAt":572,"amount":641,"yield":1140,"paymentDate":1141,"recordDate":1142,"declarationDate":759},"2020-06-10",3.4963,"2020-06-25","2020-06-11",{"type":1014,"ticker":565,"companyName":566,"date":1144,"sector":567,"updatedAt":572,"amount":1109,"yield":1145,"paymentDate":1146,"recordDate":1147,"declarationDate":766},"2020-03-11",3.2548,"2020-03-26","2020-03-12",{"type":1014,"ticker":565,"companyName":566,"date":1149,"sector":567,"updatedAt":572,"amount":1109,"yield":1150,"paymentDate":1151,"recordDate":1152,"declarationDate":773},"2019-12-11",2.4595,"2019-12-26","2019-12-12",{"type":1014,"ticker":565,"companyName":566,"date":1154,"sector":567,"updatedAt":572,"amount":635,"yield":1155,"paymentDate":1156,"recordDate":1157,"declarationDate":779},"2019-09-11",2.3927,"2019-09-26","2019-09-12",{"type":1014,"ticker":565,"companyName":566,"date":1159,"sector":567,"updatedAt":572,"amount":635,"yield":1160,"paymentDate":1161,"recordDate":1162,"declarationDate":785},"2019-06-12",2.4607,"2019-06-27","2019-06-13",{"type":1014,"ticker":565,"companyName":566,"date":1164,"sector":567,"updatedAt":572,"amount":635,"yield":1165,"paymentDate":1166,"recordDate":1167,"declarationDate":792},"2019-03-13",2.381,"2019-03-28","2019-03-14",{"type":1014,"ticker":565,"companyName":566,"date":1169,"sector":567,"updatedAt":572,"amount":635,"yield":1170,"paymentDate":1171,"recordDate":1172,"declarationDate":797},"2018-12-12",2.6495,"2018-12-27","2018-12-13",{"type":1014,"ticker":565,"companyName":566,"date":1174,"sector":567,"updatedAt":572,"amount":676,"yield":1175,"paymentDate":1176,"recordDate":1177,"declarationDate":804},"2018-09-12",2.7849,"2018-09-27","2018-09-13",{"type":1014,"ticker":565,"companyName":566,"date":1179,"sector":567,"updatedAt":572,"amount":676,"yield":1180,"paymentDate":1181,"recordDate":1182,"declarationDate":811},"2018-06-13",2.8974,"2018-06-28","2018-06-14",{"type":1014,"ticker":565,"companyName":566,"date":1184,"sector":567,"updatedAt":572,"amount":676,"yield":1185,"paymentDate":1186,"recordDate":1187,"declarationDate":1188},"2018-03-14",3.2063,"2018-03-29","2018-03-15","2018-02-08",{"type":1014,"ticker":565,"companyName":566,"date":1190,"sector":567,"updatedAt":572,"amount":676,"yield":1191,"paymentDate":1192,"recordDate":1193,"declarationDate":1194},"2017-12-06",2.7365,"2017-12-21","2017-12-07","2017-10-25",{"type":1014,"ticker":565,"companyName":566,"date":1196,"sector":567,"updatedAt":572,"amount":647,"yield":1197,"paymentDate":1198,"recordDate":1199,"declarationDate":1200},"2017-09-13",2.5673,"2017-09-28","2017-09-14","2017-08-02",{"type":1014,"ticker":565,"companyName":566,"date":1202,"sector":567,"updatedAt":572,"amount":647,"yield":1203,"paymentDate":1204,"recordDate":1205,"declarationDate":1206},"2017-06-13",2.5128,"2017-06-29","2017-06-15","2017-05-03",{"type":1014,"ticker":565,"companyName":566,"date":1208,"sector":567,"updatedAt":572,"amount":647,"yield":1209,"paymentDate":1210,"recordDate":1211,"declarationDate":1212},"2017-03-14",2.4478,"2017-03-30","2017-03-16","2017-02-15",{"type":1014,"ticker":565,"companyName":566,"date":1214,"sector":567,"updatedAt":572,"amount":647,"yield":1215,"paymentDate":1216,"recordDate":1217,"declarationDate":1218},"2016-12-06",2.5156,"2016-12-22","2016-12-08","2016-11-02",{"type":1014,"ticker":565,"companyName":566,"date":1220,"sector":567,"updatedAt":572,"amount":768,"yield":1221,"paymentDate":1222,"recordDate":1223,"declarationDate":857},"2016-09-13",2.3742,"2016-09-29","2016-09-15",{"type":1014,"ticker":565,"companyName":566,"date":1225,"sector":567,"updatedAt":572,"amount":768,"yield":1226,"paymentDate":1227,"recordDate":1228,"declarationDate":1229},"2016-06-08",2.3743,"2016-06-24","2016-06-10","2016-05-12",{"type":1014,"ticker":565,"companyName":566,"date":1231,"sector":567,"updatedAt":572,"amount":768,"yield":1232,"paymentDate":1233,"recordDate":1234,"declarationDate":869},"2016-03-09",2.5556,"2016-03-25","2016-03-11",{"type":1014,"ticker":565,"companyName":566,"date":1236,"sector":567,"updatedAt":572,"amount":768,"yield":1237,"paymentDate":1238,"recordDate":1239,"declarationDate":1240},"2015-12-07",2.4295,"2015-12-23","2015-12-09","2015-11-04",{"type":1014,"ticker":565,"companyName":566,"date":1242,"sector":567,"updatedAt":572,"amount":1243,"yield":1244,"paymentDate":1245,"recordDate":1246,"declarationDate":881},"2015-09-09",0.2325,2.4525,"2015-09-25","2015-09-11",{"type":1014,"ticker":565,"companyName":566,"date":1248,"sector":567,"updatedAt":572,"amount":1243,"yield":1249,"paymentDate":1250,"recordDate":1251,"declarationDate":887},"2015-06-10",2.3322,"2015-06-26","2015-06-12",{"type":1014,"ticker":565,"companyName":566,"date":1253,"sector":567,"updatedAt":572,"amount":1243,"yield":1254,"paymentDate":1255,"recordDate":1256,"declarationDate":894},"2015-03-11",2.2127,"2015-03-27","2015-03-13",{"type":1014,"ticker":565,"companyName":566,"date":1258,"sector":567,"updatedAt":572,"amount":1243,"yield":1259,"paymentDate":1260,"recordDate":1261,"declarationDate":1262},"2014-12-10",2.2629,"2014-12-26","2014-12-12","2014-11-05",{"type":1014,"ticker":565,"companyName":566,"date":1264,"sector":567,"updatedAt":572,"amount":834,"yield":1265,"paymentDate":1266,"recordDate":1267,"declarationDate":1268},"2014-09-10",2.5411,"2014-09-26","2014-09-12","2014-07-30",{"type":1014,"ticker":565,"companyName":566,"date":1270,"sector":567,"updatedAt":572,"amount":834,"yield":1271,"paymentDate":1272,"recordDate":1273,"declarationDate":914},"2014-06-11",2.5566,"2014-06-27","2014-06-13",{"type":1014,"ticker":565,"companyName":566,"date":1275,"sector":567,"updatedAt":572,"amount":834,"yield":1276,"paymentDate":1277,"recordDate":1278,"declarationDate":1279},"2014-03-12",2.6268,"2014-03-28","2014-03-14","2014-02-19",{"type":1014,"ticker":565,"companyName":566,"date":1281,"sector":567,"updatedAt":572,"amount":834,"yield":1282,"paymentDate":1283,"recordDate":1284,"declarationDate":1285},"2013-12-11",2.7384,"2013-12-27","2013-12-13","2013-11-06",{"type":1014,"ticker":565,"companyName":566,"date":1287,"sector":567,"updatedAt":572,"amount":691,"yield":1288,"paymentDate":1289,"recordDate":1290,"declarationDate":934},"2013-09-11",2.7833,"2013-09-27","2013-09-13",{"type":1014,"ticker":565,"companyName":566,"date":1292,"sector":567,"updatedAt":572,"amount":691,"yield":1293,"paymentDate":1294,"recordDate":1295,"declarationDate":1296},"2013-06-12",2.6769,"2013-06-28","2013-06-14","2013-05-01",{"type":1014,"ticker":565,"companyName":566,"date":1298,"sector":567,"updatedAt":572,"amount":691,"yield":1299,"paymentDate":1300,"recordDate":1301,"declarationDate":1302},"2013-03-13",2.6152,"2013-03-29","2013-03-15","2013-02-20",{"type":1014,"ticker":565,"companyName":566,"date":1304,"sector":567,"updatedAt":572,"amount":691,"yield":1305,"paymentDate":1306,"recordDate":1307,"declarationDate":1308},"2012-12-12",3.1332,"2012-12-28","2012-12-14","2012-11-07",{"type":1014,"ticker":565,"companyName":566,"date":1310,"sector":567,"updatedAt":572,"amount":691,"yield":1311,"paymentDate":1312,"recordDate":1313,"declarationDate":1314},"2012-09-12",3.0668,"2012-09-28","2012-09-14","2012-08-02",{"type":1014,"ticker":565,"companyName":566,"date":1316,"sector":567,"updatedAt":572,"amount":691,"yield":1317,"paymentDate":1318,"recordDate":1319,"declarationDate":1320},"2012-06-13",3.7004,"2012-06-29","2012-06-15","2012-05-02",{"type":1014,"ticker":565,"companyName":566,"date":1322,"sector":567,"updatedAt":572,"amount":691,"yield":1323,"paymentDate":1324,"recordDate":1325,"declarationDate":1326},"2012-03-13",3.777,"2012-03-30","2012-03-15","2012-02-28",{"type":1014,"ticker":565,"companyName":566,"date":1328,"sector":567,"updatedAt":572,"amount":691,"yield":1329,"paymentDate":1330,"recordDate":1331,"declarationDate":1332},"2011-12-13",4.006,"2011-12-29","2011-12-15","2011-11-09",{"type":1014,"ticker":565,"companyName":566,"date":1334,"sector":567,"updatedAt":572,"amount":691,"yield":1335,"paymentDate":1336,"recordDate":1337,"declarationDate":1338},"2011-09-13",3.1333,"2011-09-30","2011-09-15","2011-08-12",{"type":1014,"ticker":565,"companyName":566,"date":1340,"sector":567,"updatedAt":572,"amount":691,"yield":1341,"paymentDate":1342,"recordDate":1343,"declarationDate":1344},"2011-06-13",1.7849,"2011-06-30","2011-06-15","2011-06-06",{"type":1014,"ticker":565,"companyName":566,"date":1346,"sector":567,"updatedAt":572,"amount":657,"yield":1347,"paymentDate":1348,"recordDate":1349,"declarationDate":1350},"2011-03-11",0.8213,"2011-03-31","2011-03-15","2011-03-08",[],{"stockData":1353,"volumeData":2722,"stockDetails":3701},["Reactive",1354],[1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1436,1439,1442,1445,1447,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1522,1525,1527,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1654,1657,1659,1662,1664,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1713,1716,1718,1721,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1791,1793,1796,1799,1801,1803,1806,1809,1812,1815,1818,1820,1823,1826,1829,1832,1835,1837,1840,1843,1845,1847,1850,1852,1855,1858,1861,1864,1866,1868,1871,1873,1875,1878,1881,1884,1886,1889,1892,1895,1898,1901,1904,1906,1908,1910,1912,1914,1917,1920,1923,1926,1929,1932,1934,1937,1939,1941,1943,1946,1949,1951,1953,1956,1959,1962,1965,1968,1971,1974,1976,1979,1982,1984,1987,1990,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2033,2035,2038,2041,2043,2046,2049,2052,2054,2056,2059,2062,2065,2068,2071,2073,2075,2077,2079,2081,2084,2087,2090,2093,2095,2097,2100,2102,2105,2108,2111,2114,2117,2120,2122,2124,2127,2129,2131,2134,2137,2140,2143,2145,2148,2150,2153,2155,2157,2160,2163,2166,2169,2172,2175,2178,2181,2183,2186,2188,2190,2193,2195,2198,2200,2202,2205,2207,2209,2211,2214,2216,2219,2221,2224,2226,2229,2231,2233,2236,2239,2241,2244,2247,2249,2251,2253,2256,2259,2262,2265,2268,2271,2274,2276,2279,2282,2285,2288,2290,2293,2295,2297,2299,2301,2304,2306,2308,2311,2313,2316,2319,2321,2323,2325,2327,2330,2333,2336,2339,2341,2344,2346,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2370,2372,2375,2378,2381,2384,2387,2390,2393,2396,2398,2400,2403,2405,2408,2410,2412,2415,2417,2419,2422,2425,2428,2430,2433,2436,2439,2442,2444,2447,2449,2451,2454,2457,2460,2462,2465,2467,2470,2472,2475,2478,2481,2484,2487,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2527,2529,2532,2535,2538,2541,2543,2546,2549,2552,2555,2558,2561,2564,2567,2569,2572,2575,2578,2581,2583,2586,2589,2591,2594,2597,2600,2602,2605,2608,2611,2614,2616,2619,2622,2625,2628,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2659,2661,2664,2667,2670,2673,2676,2678,2681,2684,2687,2690,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719],[1356,1357],1727098200000,27.1200008392334,[1359,1360],1727184600000,27.31999969482422,[1362,1363],1727271000000,27.040000915527344,[1365,1366],1727357400000,26.489999771118164,[1368,1369],1727443800000,26.56999969482422,[1371,1372],1727703000000,26.719999313354492,[1374,1375],1727789400000,26.360000610351562,[1377,1378],1727875800000,26.170000076293945,[1380,1381],1727962200000,26.110000610351562,[1383,1384],1728048600000,26.469999313354492,[1386,1387],1728307800000,26.309999465942383,[1389,1390],1728394200000,26.239999771118164,[1392,1393],1728480600000,26.389999389648438,[1395,1387],1728567000000,[1397,1398],1728653400000,26.6200008392334,[1400,1401],1728912600000,27.190000534057617,[1403,1404],1728999000000,27.790000915527344,[1406,1407],1729085400000,27.920000076293945,[1409,1410],1729171800000,27.8799991607666,[1412,1413],1729258200000,28.219999313354492,[1415,1416],1729517400000,27.520000457763672,[1418,1419],1729603800000,27.3700008392334,[1421,1422],1729690200000,27.5,[1424,1425],1729776600000,27.760000228881836,[1427,1422],1729863000000,[1429,1430],1730122200000,27.450000762939453,[1432,1433],1730208600000,27.34000015258789,[1435,1404],1730295000000,[1437,1438],1730381400000,26.950000762939453,[1440,1441],1730467800000,26.639999389648438,[1443,1444],1730730600000,27.1299991607666,[1446,1360],1730817000000,[1448,1449],1730903400000,28.020000457763672,[1451,1452],1730989800000,27.959999084472656,[1454,1455],1731076200000,27.940000534057617,[1457,1449],1731335400000,[1459,1460],1731421800000,27.420000076293945,[1462,1463],1731508200000,27.350000381469727,[1465,1466],1731594600000,27.239999771118164,[1468,1469],1731681000000,27,[1471,1472],1731940200000,27.06999969482422,[1474,1475],1732026600000,27.84000015258789,[1477,1478],1732113000000,27.670000076293945,[1480,1475],1732199400000,[1482,1483],1732285800000,28.079999923706055,[1485,1486],1732545000000,28.290000915527344,[1488,1489],1732631400000,28.670000076293945,[1491,1492],1732717800000,28.610000610351562,[1494,1495],1732890600000,28.440000534057617,[1497,1498],1733149800000,28.389999389648438,[1500,1413],1733236200000,[1502,1503],1733322600000,28.469999313354492,[1505,1506],1733409000000,27.829999923706055,[1508,1509],1733495400000,27.739999771118164,[1511,1512],1733754600000,28,[1514,1515],1733841000000,27.809999465942383,[1517,1518],1733927400000,27.719999313354492,[1520,1521],1734013800000,27.649999618530273,[1523,1524],1734100200000,27.81999969482422,[1526,1518],1734359400000,[1528,1422],1734445800000,[1530,1531],1734532200000,25.90999984741211,[1533,1534],1734618600000,25.420000076293945,[1536,1537],1734705000000,26,[1539,1540],1734964200000,26.06999969482422,[1542,1543],1735050600000,26.25,[1545,1546],1735223400000,26.510000228881836,[1548,1549],1735309800000,26.1200008392334,[1551,1552],1735569000000,26.010000228881836,[1554,1555],1735655400000,26.260000228881836,[1557,1558],1735828200000,26.059999465942383,[1560,1561],1735914600000,26.31999969482422,[1563,1564],1736173800000,25.540000915527344,[1566,1567],1736260200000,24.93000030517578,[1569,1570],1736346600000,24.350000381469727,[1572,1573],1736519400000,23.559999465942383,[1575,1576],1736778600000,24.170000076293945,[1578,1579],1736865000000,24.68000030517578,[1581,1582],1736951400000,24.59000015258789,[1584,1585],1737037800000,24.709999084472656,[1587,1588],1737124200000,24.809999465942383,[1590,1591],1737469800000,25.079999923706055,[1593,1594],1737556200000,24.40999984741211,[1596,1597],1737642600000,24.1299991607666,[1599,1600],1737729000000,24.290000915527344,[1602,1603],1737988200000,24.920000076293945,[1605,1606],1738074600000,24.600000381469727,[1608,1609],1738161000000,23.770000457763672,[1611,1612],1738247400000,24.3799991607666,[1614,1615],1738333800000,24.280000686645508,[1617,1618],1738593000000,24.1200008392334,[1620,1621],1738679400000,24.020000457763672,[1623,1624],1738765800000,22.420000076293945,[1626,1627],1738852200000,22.729999542236328,[1629,1630],1738938600000,22.6299991607666,[1632,1633],1739197800000,22.520000457763672,[1635,1636],1739284200000,22.479999542236328,[1638,1639],1739370600000,22.020000457763672,[1641,1642],1739457000000,22.389999389648438,[1644,1645],1739543400000,22.280000686645508,[1647,1648],1739889000000,21.989999771118164,[1650,1651],1739975400000,21.709999084472656,[1653,1639],1740061800000,[1655,1656],1740148200000,21.829999923706055,[1658,1639],1740407400000,[1660,1661],1740493800000,21.889999389648438,[1663,1661],1740580200000,[1665,1624],1740666600000,[1667,1668],1740753000000,22.459999084472656,[1670,1671],1741012200000,22.200000762939453,[1673,1674],1741098600000,21.729999542236328,[1676,1677],1741185000000,22.059999465942383,[1679,1680],1741271400000,21.389999389648438,[1682,1683],1741357800000,21.329999923706055,[1685,1686],1741613400000,20.809999465942383,[1688,1689],1741699800000,20.389999389648438,[1691,1692],1741786200000,20.260000228881836,[1694,1695],1741872600000,19.649999618530273,[1697,1698],1741959000000,20.1299991607666,[1700,1701],1742218200000,20.3700008392334,[1703,1704],1742304600000,20.25,[1706,1707],1742391000000,20.709999084472656,[1709,1710],1742477400000,20.510000228881836,[1712,1704],1742563800000,[1714,1715],1742823000000,20.530000686645508,[1717,1692],1742909400000,[1719,1720],1742995800000,20.31999969482422,[1722,1704],1743082200000,[1724,1725],1743168600000,20.040000915527344,[1727,1728],1743427800000,20.139999389648438,[1730,1731],1743514200000,20.06999969482422,[1733,1734],1743600600000,20.399999618530273,[1736,1737],1743687000000,19.3700008392334,[1739,1740],1743773400000,18.729999542236328,[1742,1743],1744032600000,18.079999923706055,[1745,1746],1744119000000,17.290000915527344,[1748,1749],1744205400000,18.530000686645508,[1751,1752],1744291800000,17.950000762939453,[1754,1755],1744378200000,18.299999237060547,[1757,1758],1744637400000,18.829999923706055,[1760,1761],1744723800000,18.90999984741211,[1763,1764],1744810200000,18.84000015258789,[1766,1767],1744896600000,19.049999237060547,[1769,1770],1745242200000,18.770000457763672,[1772,1773],1745328600000,18.940000534057617,[1775,1776],1745415000000,19.020000457763672,[1778,1779],1745501400000,18.639999389648438,[1781,1782],1745587800000,18.68000030517578,[1784,1785],1745847000000,19.010000228881836,[1787,1788],1745933400000,18.520000457763672,[1790,1740],1746019800000,[1792,1758],1746106200000,[1794,1795],1746192600000,19.110000610351562,[1797,1798],1746451800000,19.040000915527344,[1800,1761],1746538200000,[1802,1776],1746624600000,[1804,1805],1746711000000,19.270000457763672,[1807,1808],1746797400000,19.25,[1810,1811],1747056600000,19.549999237060547,[1813,1814],1747143000000,19.5,[1816,1817],1747229400000,19.399999618530273,[1819,1695],1747315800000,[1821,1822],1747402200000,19.940000534057617,[1824,1825],1747661400000,20.149999618530273,[1827,1828],1747747800000,19.8700008392334,[1830,1831],1747834200000,19.31999969482422,[1833,1834],1747920600000,19.100000381469727,[1836,1767],1748007000000,[1838,1839],1748352600000,19.84000015258789,[1841,1842],1748439000000,19.959999084472656,[1844,1825],1748525400000,[1846,1822],1748611800000,[1848,1849],1748871000000,20.209999084472656,[1851,1731],1748957400000,[1853,1854],1749043800000,20.239999771118164,[1856,1857],1749130200000,19.6299991607666,[1859,1860],1749216600000,20.15999984741211,[1862,1863],1749475800000,20.190000534057617,[1865,1689],1749562200000,[1867,1720],1749648600000,[1869,1870],1749735000000,20.489999771118164,[1872,1863],1749821400000,[1874,1734],1750080600000,[1876,1877],1750167000000,20.649999618530273,[1879,1880],1750253400000,20.329999923706055,[1882,1883],1750426200000,20.229999542236328,[1885,1883],1750685400000,[1887,1888],1750771800000,19.979999542236328,[1890,1891],1750858200000,19.34000015258789,[1893,1894],1750944600000,19.90999984741211,[1896,1897],1751031000000,19.850000381469727,[1899,1900],1751290200000,19.75,[1902,1903],1751376600000,19.829999923706055,[1905,1863],1751463000000,[1907,1849],1751549400000,[1909,1822],1751895000000,[1911,1720],1751981400000,[1913,1710],1752067800000,[1915,1916],1752154200000,20.979999542236328,[1918,1919],1752240600000,21.15999984741211,[1921,1922],1752499800000,21.31999969482422,[1924,1925],1752586200000,20.739999771118164,[1927,1928],1752672600000,20.469999313354492,[1930,1931],1752759000000,20.170000076293945,[1933,1728],1752845400000,[1935,1936],1753104600000,20.079999923706055,[1938,1692],1753191000000,[1940,1692],1753277400000,[1942,1725],1753363800000,[1944,1945],1753450200000,20.350000381469727,[1947,1948],1753709400000,19.93000030517578,[1950,1945],1753795800000,[1952,1785],1753882200000,[1954,1955],1753968600000,19.030000686645508,[1957,1958],1754055000000,18.700000762939453,[1960,1961],1754314200000,18.799999237060547,[1963,1964],1754400600000,19.15999984741211,[1966,1967],1754487000000,19.1299991607666,[1969,1970],1754573400000,18.989999771118164,[1972,1973],1754659800000,18.860000610351562,[1975,1740],1754919000000,[1977,1978],1755005400000,19.40999984741211,[1980,1981],1755091800000,19.670000076293945,[1983,1814],1755178200000,[1985,1986],1755264600000,19.489999771118164,[1988,1989],1755523800000,19.3799991607666,[1991,1948],1755610200000,[1993,1994],1755696600000,19.709999084472656,[1996,1997],1755783000000,19.799999237060547,[1999,2000],1755869400000,20.5,[2002,2003],1756128600000,20.40999984741211,[2005,2006],1756215000000,20.280000686645508,[2008,2009],1756301400000,20.690000534057617,[2011,2012],1756387800000,20.8700008392334,[2014,2015],1756474200000,20.899999618530273,[2017,2018],1756819800000,20.549999237060547,[2020,2021],1756906200000,20.860000610351562,[2023,2024],1756992600000,20.600000381469727,[2026,2027],1757079000000,20.920000076293945,[2029,2030],1757338200000,20.75,[2032,1728],1757424600000,[2034,1701],1757511000000,[2036,2037],1757597400000,20.8799991607666,[2039,2040],1757683800000,20.760000228881836,[2042,1877],1757943000000,[2044,2045],1758029400000,20.770000457763672,[2047,2048],1758115800000,20.579999923706055,[2050,2051],1758202200000,21.010000228881836,[2053,2030],1758288600000,[2055,2030],1758547800000,[2057,2058],1758634200000,20.889999389648438,[2060,2061],1758720600000,20.3799991607666,[2063,2064],1758807000000,20.1200008392334,[2066,2067],1758893400000,20.290000915527344,[2069,2070],1759152600000,20.200000762939453,[2072,1720],1759239000000,[2074,1880],1759325400000,[2076,2006],1759411800000,[2078,1734],1759498200000,[2080,1931],1759757400000,[2082,2083],1759843800000,20.010000228881836,[2085,2086],1759930200000,19.989999771118164,[2088,2089],1760016600000,19.790000915527344,[2091,2092],1760103000000,19.059999465942383,[2094,1834],1760362200000,[2096,1808],1760448600000,[2098,2099],1760535000000,19.530000686645508,[2101,1811],1760621400000,[2103,2104],1760707800000,19.450000762939453,[2106,2107],1760967000000,19.600000381469727,[2109,2110],1761053400000,19.889999389648438,[2112,2113],1761139800000,20.110000610351562,[2115,2116],1761226200000,19.920000076293945,[2118,2119],1761312600000,19.950000762939453,[2121,1936],1761571800000,[2123,2113],1761658200000,[2125,2126],1761744600000,18.950000762939453,[2128,1834],1761831000000,[2130,1795],1761917400000,[2132,2133],1762180200000,18.959999084472656,[2135,2136],1762266600000,18.979999542236328,[2138,2139],1762353000000,18.850000381469727,[2141,2142],1762439400000,18.889999389648438,[2144,1831],1762525800000,[2146,2147],1762785000000,19.190000534057617,[2149,1811],1762871400000,[2151,2152],1762957800000,19.329999923706055,[2154,1964],1763044200000,[2156,2152],1763130600000,[2158,2159],1763389800000,18.809999465942383,[2161,2162],1763476200000,18.8700008392334,[2164,2165],1763562600000,18.709999084472656,[2167,2168],1763649000000,18.559999465942383,[2170,2171],1763735400000,19.170000076293945,[2173,2174],1763994600000,19.239999771118164,[2176,2177],1764081000000,19.43000030517578,[2179,2180],1764167400000,19.459999084472656,[2182,1814],1764340200000,[2184,2185],1764599400000,19.440000534057617,[2187,2185],1764685800000,[2189,1814],1764772200000,[2191,2192],1764858600000,18.8799991607666,[2194,1740],1764945000000,[2196,2197],1765204200000,18.549999237060547,[2199,1776],1765290600000,[2201,1767],1765377000000,[2203,2204],1765463400000,19.229999542236328,[2206,1964],1765549800000,[2208,2152],1765809000000,[2210,2147],1765895400000,[2212,2213],1765981800000,19.079999923706055,[2215,1785],1766068200000,[2217,2218],1766154600000,18.75,[2220,2165],1766413800000,[2222,2223],1766500200000,18.600000381469727,[2225,1764],1766586600000,[2227,2228],1766759400000,18.899999618530273,[2230,2213],1767018600000,[2232,1767],1767105000000,[2234,2235],1767191400000,18.93000030517578,[2237,2238],1767364200000,18.780000686645508,[2240,1788],1767623400000,[2242,2243],1767709800000,18.579999923706055,[2245,2246],1767796200000,18.450000762939453,[2248,2159],1767882600000,[2250,1764],1767969000000,[2252,1970],1768228200000,[2254,2255],1768314600000,18.510000228881836,[2257,2258],1768401000000,18.5,[2260,2261],1768487400000,18.690000534057617,[2263,2264],1768573800000,17.979999542236328,[2266,2267],1768919400000,18.059999465942383,[2269,2270],1769005800000,18.290000915527344,[2272,2273],1769092200000,18.110000610351562,[2275,2264],1769178600000,[2277,2278],1769437800000,17.81999969482422,[2280,2281],1769524200000,18.049999237060547,[2283,2284],1769610600000,17.760000228881836,[2286,2287],1769697000000,18.010000228881836,[2289,2267],1769783400000,[2291,2292],1770042600000,18.030000686645508,[2294,1743],1770129000000,[2296,2238],1770215400000,[2298,1967],1770301800000,[2300,1773],1770388200000,[2302,2303],1770647400000,18.81999969482422,[2305,1798],1770733800000,[2307,2258],1770820200000,[2309,2310],1770906600000,18.25,[2312,2168],1770993000000,[2314,2315],1771338600000,18.739999771118164,[2317,2318],1771425000000,18.790000915527344,[2320,2162],1771511400000,[2322,1811],1771597800000,[2324,1978],1771857000000,[2326,1808],1771943400000,[2328,2329],1772029800000,19.68000030517578,[2331,2332],1772116200000,20.059999465942383,[2334,2335],1772202600000,19.520000457763672,[2337,2338],1772461800000,19.65999984741211,[2340,2099],1772548200000,[2342,2343],1772634600000,19.899999618530273,[2345,2107],1772721000000,[2347,2348],1772807400000,19.09000015258789,[2350,1767],1773063000000,[2352,1767],1773149400000,[2354,1961],1773235800000,[2356,2162],1773322200000,[2358,2238],1773408600000,[2360,1967],1773667800000,[2362,2348],1773754200000,[2364,2235],1773840600000,[2366,2228],1773927000000,[2368,2369],1774013400000,18.329999923706055,[2371,1740],1774272600000,[2373,2374],1774359000000,18.3799991607666,[2376,2377],1774445400000,18.360000610351562,[2379,2380],1774531800000,18.540000915527344,[2382,2383],1774618200000,18.18000030517578,[2385,2386],1774877400000,18.3700008392334,[2388,2389],1774963800000,18.40999984741211,[2391,2392],1775050200000,18.350000381469727,[2394,2395],1775136600000,18.670000076293945,[2397,2258],1775482200000,[2399,1773],1775568600000,[2401,2402],1775655000000,19.200000762939453,[2404,1808],1775741400000,[2406,2407],1775827800000,19.420000076293945,[2409,1857],1776087000000,[2411,1825],1776173400000,[2413,2414],1776259800000,20.18000030517578,[2416,1880],1776346200000,[2418,1686],1776432600000,[2420,2421],1776691800000,20.829999923706055,[2423,2424],1776778200000,20.700000762939453,[2426,2427],1776864600000,20.639999389648438,[2429,2424],1776951000000,[2431,2432],1777037400000,20.90999984741211,[2434,2435],1777296600000,21.190000534057617,[2437,2438],1777383000000,21.56999969482422,[2440,2441],1777469400000,20.450000762939453,[2443,1925],1777555800000,[2445,2446],1777642200000,20.780000686645508,[2448,2048],1777901400000,[2450,2021],1777987800000,[2452,2453],1778074200000,21.1299991607666,[2455,2456],1778160600000,21.110000610351562,[2458,2459],1778247000000,21.040000915527344,[2461,1916],1778506200000,[2463,2464],1778592600000,21.1200008392334,[2466,2030],1778679000000,[2468,2469],1778765400000,20.850000381469727,[2471,2045],1778851800000,[2473,2474],1779111000000,21.059999465942383,[2476,2477],1779197400000,21.270000457763672,[2479,2480],1779283800000,21.760000228881836,[2482,2483],1779370200000,22.149999618530273,[2485,2486],1779456600000,22.780000686645508,[2488,1642],1779802200000,[2490,2491],1779888600000,22.530000686645508,[2493,2494],1779975000000,23.3700008392334,[2496,2497],1780061400000,23.299999237060547,[2499,2500],1780320600000,23.420000076293945,[2502,2503],1780407000000,23.34000015258789,[2505,2506],1780493400000,23.31999969482422,[2508,2509],1780579800000,23.860000610351562,[2511,2512],1780666200000,23.65999984741211,[2514,2515],1780925400000,24.030000686645508,[2517,2518],1781011800000,24.420000076293945,[2520,2521],1781098200000,24.5,[2523,2524],1781184600000,24.469999313354492,[2526,1594],1781271000000,[2528,1615],1781530200000,[2530,2531],1781616600000,24.399999618530273,[2533,2534],1781703000000,23.850000381469727,[2536,2537],1781789400000,24.049999237060547,[2539,2540],1782135000000,24.239999771118164,[2542,1570],1782221400000,[2544,2545],1782307800000,24.3700008392334,[2547,2548],1782394200000,24.56999969482422,[2550,2551],1782480600000,25.18000030517578,[2553,2554],1782739800000,24.84000015258789,[2556,2557],1782826200000,24.690000534057617,[2559,2560],1782912600000,25.219999313354492,[2562,2563],1782999000000,25.510000228881836,[2565,2566],1783344600000,25.15999984741211,[2568,665],1783431000000,[2570,2571],1783517400000,25.010000228881836,[2573,2574],1783603800000,25.06999969482422,[2576,2577],1783690200000,25.1200008392334,[2579,2580],1783949400000,25.139999389648438,[2582,2551],1784035800000,[2584,2585],1784122200000,25.459999084472656,[2587,2588],1784208600000,25.850000381469727,[2590,2563],1784295000000,[2592,2593],1784554200000,25.260000228881836,[2595,2596],1784640600000,25.290000915527344,[2598,2599],1784727000000,24.270000457763672,[2601,2540],1784813400000,[2603,2604],1784899800000,24.299999237060547,[2606,2607],1785159000000,24.329999923706055,[2609,2610],1785245400000,24.110000610351562,[2612,2613],1785331800000,23.719999313354492,[2615,2515],1785418200000,[2617,2618],1785504600000,23.59000015258789,[2620,2621],1785763800000,23.8700008392334,[2623,2624],1785850200000,23.170000076293945,[2626,2627],1785936600000,23.06999969482422,[2629,1633],1786023000000,[2631,2632],1786109400000,22.829999923706055,[2634,2635],1786368600000,22.540000915527344,[2637,2638],1786455000000,22.31999969482422,[2640,2641],1786541400000,22.559999465942383,[2643,2644],1786627800000,22.959999084472656,[2646,2647],1786714200000,22.770000457763672,[2649,2650],1786973400000,22.649999618530273,[2652,2653],1787059800000,22.600000381469727,[2655,2656],1787146200000,22.799999237060547,[2658,2632],1787232600000,[2660,2632],1787319000000,[2662,2663],1787578200000,23,[2665,2666],1787664600000,23.09000015258789,[2668,2669],1787751000000,22.739999771118164,[2671,2672],1787837400000,22.5,[2674,2675],1787923800000,22.43000030517578,[2677,1668],1788183000000,[2679,2680],1788269400000,22.40999984741211,[2682,2683],1788355800000,22.399999618530273,[2685,2686],1788442200000,22.15999984741211,[2688,2689],1788528600000,22.040000915527344,[2691,1656],1788874200000,[2693,2694],1788960600000,21.579999923706055,[2696,2697],1789047000000,21.3799991607666,[2699,2700],1789133400000,21.5,[2702,2703],1789392600000,21.639999389648438,[2705,2706],1789479000000,21.6200008392334,[2708,2709],1789565400000,21.790000915527344,[2711,2712],1789651800000,22.1299991607666,[2714,2715],1789738200000,21.950000762939453,[2717,2718],1789997400000,21.979999542236328,[2720,2721],1790083800000,22.075000762939453,["Reactive",2723],[2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3032,3034,3036,3038,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3120,3122,3124,3126,3128,3130,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3180,3182,3184,3186,3188,3190,3192,3194,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3348,3349,3351,3353,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3462,3464,3466,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3520,3522,3524,3525,3526,3527,3529,3531,3533,3535,3537,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3636,3638,3640,3642,3644,3646,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699],[1356,2725],233700,[1359,2727],181000,[1362,2729],174800,[1365,2731],151300,[1368,2733],224400,[1371,2735],290000,[1374,2737],218300,[1377,2739],160300,[1380,2741],120500,[1383,2743],184900,[1386,2745],193400,[1389,2747],142300,[1392,2749],152100,[1395,2751],183100,[1397,2753],148600,[1400,2755],191400,[1403,2757],265000,[1406,2759],177700,[1409,2761],136500,[1412,2763],173500,[1415,2765],113200,[1418,2767],103900,[1421,2769],133200,[1424,2771],247200,[1427,2773],125900,[1429,2775],234700,[1432,2777],245200,[1435,2779],324600,[1437,2781],247900,[1440,2783],173400,[1443,2785],214700,[1446,2787],160100,[1448,2789],383700,[1451,2791],184600,[1454,2793],249000,[1457,2795],147700,[1459,2797],245600,[1462,2799],170900,[1465,2801],194400,[1468,2803],231000,[1471,2805],191500,[1474,2807],203200,[1477,2809],161100,[1480,2811],174200,[1482,2813],257300,[1485,2815],288200,[1488,2817],231300,[1491,2819],195700,[1494,2821],183900,[1497,2823],273400,[1500,2803],[1502,2826],324400,[1505,2828],226000,[1508,2830],207900,[1511,2832],264000,[1514,2834],381600,[1517,2836],252500,[1520,2838],308800,[1523,2840],299900,[1526,2842],425100,[1528,2844],297600,[1530,2846],367200,[1533,2848],372200,[1536,2850],1652300,[1539,2852],185500,[1542,2854],75900,[1545,2856],107500,[1548,2858],217200,[1551,2860],130000,[1554,2729],[1557,2863],177000,[1560,2865],364800,[1563,2867],277600,[1566,2869],399100,[1569,2871],349700,[1572,2873],399700,[1575,2875],362900,[1578,2877],280000,[1581,2879],279900,[1584,2881],279100,[1587,2883],269000,[1590,2885],202800,[1593,2887],156300,[1596,2889],223800,[1599,2891],510900,[1602,2893],227200,[1605,2895],261400,[1608,2897],206400,[1611,2899],299700,[1614,2901],300000,[1617,2903],285100,[1620,2905],212000,[1623,2907],443100,[1626,2909],329200,[1629,2911],390600,[1632,2913],359700,[1635,2915],268600,[1638,2917],531500,[1641,2919],244800,[1644,2921],255500,[1647,2923],235700,[1650,2925],396000,[1653,2927],434300,[1655,2929],399900,[1658,2931],199800,[1660,2933],292000,[1663,2935],247700,[1665,2937],328700,[1667,2939],466300,[1670,2941],400400,[1673,2943],361600,[1676,2945],294300,[1679,2885],[1682,2948],427600,[1685,2950],487700,[1688,2952],413400,[1691,2954],506500,[1694,2956],527600,[1697,2958],503900,[1700,2960],416800,[1703,2962],605600,[1706,2964],595600,[1709,2966],391200,[1712,2968],1001200,[1714,2970],358400,[1717,2972],344600,[1719,2974],203500,[1722,2976],328800,[1724,2978],889400,[1727,2980],345700,[1730,2982],249100,[1733,2984],211300,[1736,2986],469900,[1739,2988],1154000,[1742,2990],779200,[1745,2992],479800,[1748,2994],606700,[1751,2996],632600,[1754,2998],469700,[1757,3000],402700,[1760,3002],789700,[1763,3004],275200,[1766,3006],297100,[1769,3008],495700,[1772,3010],446800,[1775,3012],333100,[1778,3014],769500,[1781,3016],429100,[1784,3018],456400,[1787,3020],577300,[1790,3022],546400,[1792,3024],281400,[1794,3026],410400,[1797,3028],361800,[1800,3030],401300,[1802,2865],[1804,3033],349800,[1807,3035],228800,[1810,3037],348600,[1813,2838],[1816,3040],336200,[1819,3042],326400,[1821,3044],265100,[1824,3046],347100,[1827,3048],420400,[1830,3050],296900,[1833,3052],277000,[1836,3054],309400,[1838,3056],327000,[1841,3058],464400,[1844,3060],569200,[1846,3062],667800,[1848,3064],504600,[1851,3066],772600,[1853,3068],423600,[1856,3070],505200,[1859,3072],420900,[1862,3074],308500,[1865,3076],278700,[1867,3078],304200,[1869,3080],283600,[1872,3082],295700,[1874,3084],373100,[1876,3086],456800,[1879,3088],607600,[1882,3090],1053900,[1885,3092],297400,[1887,3094],332600,[1890,3096],413200,[1893,3098],348300,[1896,3100],997000,[1899,3102],602000,[1902,3104],740300,[1905,3106],2220200,[1907,3108],322400,[1909,3110],412500,[1911,3112],757000,[1913,3114],441600,[1915,3116],406900,[1918,3118],453800,[1921,2735],[1924,3121],440600,[1927,3123],364300,[1930,3125],636900,[1933,3127],332400,[1935,3129],246500,[1938,3006],[1940,3132],298900,[1942,3134],220800,[1944,3136],260700,[1947,3138],240000,[1950,3140],352300,[1952,3142],488300,[1954,3144],699700,[1957,3146],595500,[1960,3148],781200,[1963,3150],613000,[1966,3152],346900,[1969,3154],257100,[1972,3156],235000,[1975,3158],340200,[1977,3160],385000,[1980,3162],350500,[1983,3164],299000,[1985,3166],423100,[1988,3168],254400,[1991,3170],197800,[1993,3172],324700,[1996,3174],202200,[1999,3176],624000,[2002,3178],265500,[2005,3098],[2008,3181],260100,[2011,3183],258700,[2014,3185],300500,[2017,3187],327800,[2020,3189],310800,[2023,3191],295200,[2026,3193],368800,[2029,3052],[2032,3196],275700,[2034,3198],478500,[2036,3200],253200,[2039,3202],208600,[2042,3204],214300,[2044,3206],301800,[2047,3208],485700,[2050,3210],321200,[2053,3212],881400,[2055,3214],234600,[2057,3216],251500,[2060,3218],381700,[2063,3220],296700,[2066,3222],226200,[2069,3224],205300,[2072,3226],229900,[2074,3228],503600,[2076,3230],312000,[2078,3232],379400,[2080,3234],355300,[2082,3236],512900,[2085,3238],347000,[2088,3127],[2091,3241],313200,[2094,3243],273800,[2096,3245],272200,[2098,3247],352900,[2101,3249],290100,[2103,3251],292500,[2106,3253],224700,[2109,3255],266800,[2112,3257],323000,[2115,3259],292700,[2118,3261],307000,[2121,3263],305000,[2123,3265],555100,[2125,3267],770600,[2128,3269],443900,[2130,3271],546700,[2132,3273],505400,[2135,3275],560000,[2138,3277],573800,[2141,3279],357900,[2144,3281],523400,[2146,3283],255700,[2149,3285],274000,[2151,3287],517700,[2154,3289],311600,[2156,3291],338000,[2158,3293],354700,[2161,3295],385800,[2164,3297],280200,[2167,3299],435400,[2170,3301],358200,[2173,3303],273700,[2176,3305],361500,[2179,3307],676200,[2182,3309],204900,[2184,3311],317800,[2187,3162],[2189,3314],403700,[2191,3316],402300,[2194,3318],317600,[2196,3320],396200,[2199,3322],472400,[2201,3324],491900,[2203,3326],414100,[2206,3328],497400,[2208,3330],461900,[2210,3332],348200,[2212,3334],439700,[2215,3336],367000,[2217,3338],1604000,[2220,3340],349300,[2222,3342],918200,[2225,3344],232300,[2227,3346],314700,[2230,3291],[2232,3078],[2234,3350],270700,[2237,3352],236300,[2240,2941],[2242,3355],469600,[2245,3357],331900,[2248,3359],393800,[2250,3361],356800,[2252,3363],344800,[2254,3365],410200,[2257,3367],435300,[2260,3369],343700,[2263,3371],785900,[2266,3373],486500,[2269,3375],563500,[2272,3377],357600,[2275,3379],840700,[2277,3381],1024300,[2280,3383],399200,[2283,3385],564900,[2286,3387],437400,[2289,3389],599900,[2291,3391],403800,[2294,3393],470800,[2296,3395],1255100,[2298,3397],736500,[2300,3399],529100,[2302,3401],331800,[2305,3403],377700,[2307,3405],511900,[2309,3407],500700,[2312,3409],307900,[2314,3411],286200,[2317,3413],469200,[2320,3415],467700,[2322,3417],520500,[2324,3419],491600,[2326,3421],429700,[2328,3363],[2331,3424],439200,[2334,3426],703200,[2337,3428],342600,[2340,3430],446100,[2342,3432],417000,[2345,3434],467800,[2347,3436],410700,[2350,3438],473500,[2352,3440],330300,[2354,3442],326000,[2356,3444],334100,[2358,3446],347300,[2360,3448],291200,[2362,3450],317400,[2364,3452],437300,[2366,3454],314400,[2368,3456],900900,[2371,3458],404700,[2373,3460],349900,[2376,3040],[2379,3463],353600,[2382,3465],442900,[2385,3127],[2388,3468],559700,[2391,3470],478900,[2394,3472],356100,[2397,3474],438800,[2399,3476],395000,[2401,3478],460400,[2404,3480],355400,[2406,3482],166100,[2409,3484],321100,[2411,3486],403100,[2413,3488],232800,[2416,3490],305700,[2418,3492],274400,[2420,3494],265900,[2423,3496],317300,[2426,3498],340700,[2429,3500],215800,[2431,3502],214600,[2434,3504],251700,[2437,3506],390100,[2440,3508],428100,[2443,3510],401100,[2445,3512],275100,[2448,3514],391900,[2450,3516],247500,[2452,3518],343100,[2455,3367],[2458,3521],194200,[2461,3523],162600,[2463,3494],[2466,3140],[2468,3006],[2471,3528],303800,[2473,3530],335700,[2476,3532],289200,[2479,3534],390300,[2482,3536],415900,[2485,3498],[2488,3539],491200,[2490,3541],681600,[2493,3543],477500,[2496,3545],576200,[2499,3547],546800,[2502,3549],617800,[2505,3551],453500,[2508,3553],538700,[2511,3555],537200,[2514,3557],479000,[2517,3559],527800,[2520,3561],389600,[2523,3563],385100,[2526,3565],332800,[2528,3567],379100,[2530,3569],387600,[2533,3571],417500,[2536,3573],940200,[2539,3575],459800,[2542,3577],542900,[2544,3579],410800,[2547,3581],438900,[2550,3583],987900,[2553,3585],464300,[2556,3587],416400,[2559,3589],266400,[2562,3591],322600,[2565,3565],[2568,3594],399500,[2570,3596],626100,[2573,3598],315600,[2576,3600],212800,[2579,3602],331300,[2582,3604],282100,[2584,3606],250100,[2587,3608],498800,[2590,3610],345800,[2592,3612],218200,[2595,3614],320200,[2598,3616],380000,[2601,3618],510600,[2603,3620],493800,[2606,3622],375900,[2609,3624],351800,[2612,3626],616200,[2615,3628],546600,[2617,3630],437500,[2620,3632],367300,[2623,3634],625300,[2626,2871],[2629,3637],512300,[2631,3639],340500,[2634,3641],400600,[2637,3643],431500,[2640,3645],282200,[2643,3579],[2646,3648],316400,[2649,3650],412300,[2652,3652],204800,[2655,3654],221700,[2658,3656],200400,[2660,3658],567300,[2662,3660],617200,[2665,3662],343000,[2668,3664],479900,[2671,3666],591700,[2674,3668],433000,[2677,3670],659900,[2679,3672],399000,[2682,3674],562800,[2685,3676],371000,[2688,3678],480200,[2691,3680],496100,[2693,3682],475400,[2696,3684],350600,[2699,3686],504900,[2702,3688],544900,[2705,3690],482900,[2708,3692],391800,[2711,3694],754600,[2714,3696],806800,[2717,3698],393500,[2720,3700],88419,["Reactive",3702],{"currency":3703,"symbol":565,"exchangeName":3704,"fullExchangeName":3705,"instrumentType":3706,"firstTradeDate":3707,"regularMarketTime":3708,"hasPrePostMarketData":3709,"gmtoffset":3710,"timezone":3711,"exchangeTimezoneName":3712,"regularMarketPrice":3713,"regularMarketChangePercent":3714,"fulldayPrice":3713,"fulldayChange":3715,"fulldayChangePercent":3714,"fiftyTwoWeekHigh":3716,"fiftyTwoWeekLow":3717,"regularMarketDayHigh":3718,"regularMarketDayLow":3719,"regularMarketVolume":3700,"longName":566,"shortName":566,"chartPreviousClose":3720,"priceHint":3721,"currentTradingPeriod":3722,"dataGranularity":3730,"range":3731,"validRanges":3732},"USD","NYQ","NYSE","EQUITY",1294929000,1790098824,true,-14400,"EDT","America\u002FNew_York",22.075,0.432,0.095,25.97,17.72,22.19,21.97,26.94,2,{"pre":3723,"regular":3726,"post":3728},{"timezone":3711,"end":3724,"start":3725,"gmtoffset":3710},1790083800,1790064000,{"timezone":3711,"end":3727,"start":3724,"gmtoffset":3710},1790107200,{"timezone":3711,"end":3729,"start":3727,"gmtoffset":3710},1790121600,"1d","2y",[3730,3733,3734,3735,3736,3737,3731,3738,3739,3740,3741],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":3743,"beta":3744,"marketCap":3745,"description":3746,"ceo":3747,"website":3748,"ipoDate":3749,"country":3750,"exchange":3705,"currency":3703,"image":3751,"isEtf":563,"isActivelyTrading":3709,"price":3752,"change":582,"changesPercentage":3753,"previousClose":3754,"open":3755,"dayHigh":3718,"dayLow":3719,"volume":3700,"pe":3756,"eps":3757,"dividendYield":3758},"REIT - Diversified",0.971,1355190694,"American Assets Trust, Inc. (AAT) operates as a fully integrated and internally managed real estate investment trust (REIT), headquartered in San Diego, California. The company boasts an extensive history spanning more than 50 years, specializing in the acquisition, improvement, development, and active management of premium office, retail, and residential properties. AAT strategically targets dynamic, high-barrier-to-entry markets throughout the United States, with a particular concentration in Southern and Northern California, Oregon, Washington, Texas, and Hawaii. Its substantial portfolio features approximately 3.4 million rentable square feet dedicated to office properties and about 3.1 million square feet in its retail holdings. Furthermore, AAT owns a notable mixed-use asset comprising roughly 97,000 rentable square feet of retail space alongside a 369-room all-suite hotel, in addition to 2,112 multifamily residential units. Established in 2011 as the successor to American Assets, Inc., a private entity founded in 1967, the company leverages this long-standing lineage to its advantage, possessing profound experience, robust relationships, and an unparalleled understanding of its primary markets, submarkets, and various asset classes.","Adam Wyll","https:\u002F\u002Fwww.americanassetstrust.com","2011-01-13","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FAAT.png",22.07,0.40946,21.98,22.08,74.41,0.2966,6.162211146352515]