[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:aap":4,"stock-overview:aap":1255,"stock-aggregate-aap":1279,"transactions-all-aap-100":1289,"stock-recommendations:aap":1944,"stock:aap":2002,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":752,"splits":1220,"politicianTrades":1230},"AAP","Advance Auto Parts, Inc.","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-10-15T10:12:00.198Z","unknown","Q3 2026",0.8,2041240000,[18,26,34,42,50,58,66,74,82,90,98,106,114,122,130,138,146,152,160,168,176,184,192,199,207,215,223,231,239,247,255,262,270,277,283,290,298,306,314,322,330,338,346,353,361,369,377,385,391,399,406,413,419,426,433,440,445,453,461,468,476,484,490,498,505,512,519,526,533,540,547,555,561,567,574,581,589,596,602,608,616,622,628,633,639,646,653,661,667,673,679,686,691,698,705,711,718,725,731,736,742,747],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-20","Q2 2026",0.807,2038653000,1.03,2000000000,27.63,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-21","Q1 2026",0.39,2048412000,0.77,2614000000,97.44,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-13","Q4 2025",0.41,1953188000,0.86,1973000000,109.76,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-30","Q3 2025",0.74,1953187820,0.92,2003000000,24.32,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-14","Q2 2025",0.59,1976605030,0.69,2010000000,16.95,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-05-22","Q1 2025",-0.81,1974437100,-0.22,2583000000,72.84,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-26","Q4 2024",-1.38,2527657310,-1.18,1996025000,14.49,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-11-14","Q3 2024",0.49,2617607000,-0.1,2147991000,-120.41,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-08-22","Q2 2024",0.94,2671920000,0.75,2683053000,-20.21,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-05-29","Q1 2024",0.68,3425310000,0.67,3406254000,-1.47,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-02-28","Q4 2023",0.24,2464170000,-0.59,2464869000,-345.83,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2023-11-15","Q3 2023",1.42,2465690000,-0.82,2719079000,-157.75,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2023-08-23","Q2 2023",1.66,2663130000,1.44,2686066000,-13.25,{"type":10,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-05-31","Q1 2023",2.57,3432770000,0.72,3417594000,-71.98,{"type":10,"ticker":5,"companyName":6,"date":131,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2023-02-28","Q4 2022",2.41,2421482717,2.88,2473745000,19.5,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2022-11-15","Q3 2022",3.32,2643218529,2.84,2641341000,-14.46,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":149,"revenueEstimate":3,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2022-08-23","Q2 2022",3.74,2665426000,0,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":155,"revenueEstimate":156,"epsActual":157,"revenueActual":158,"surprisePercentage":159},"2022-05-23","Q1 2022",3.53,3393007827,3.57,3374210000,1.13,{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":162,"epsEstimate":163,"revenueEstimate":164,"epsActual":165,"revenueActual":166,"surprisePercentage":167},"2022-02-14","Q4 2021",1.97,2371168528,2.07,2396975000,5.08,{"type":10,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":173,"revenueActual":174,"surprisePercentage":175},"2021-11-15","Q3 2021",2.87,2581618896,3.21,2621229000,11.85,{"type":10,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":179,"revenueEstimate":180,"epsActual":181,"revenueActual":182,"surprisePercentage":183},"2021-08-24","Q2 2021",3.04,2555160000,3.4,2649415000,11.84,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":186,"epsEstimate":187,"revenueEstimate":188,"epsActual":189,"revenueActual":190,"surprisePercentage":191},"2021-06-02","Q1 2021",3.08,3031340000,3.34,3330370000,8.44,{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":194,"epsEstimate":163,"revenueEstimate":195,"epsActual":196,"revenueActual":197,"surprisePercentage":198},"2021-02-16","Q4 2020",2365425450,1.87,2365131000,-5.08,{"type":10,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":201,"epsEstimate":202,"revenueEstimate":203,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-11-10","Q3 2020",2.63,2478094136,2.81,2541928000,6.84,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":212,"revenueActual":213,"surprisePercentage":214},"2020-08-18","Q2 2020",1.98,1696141232,2.92,2501380000,47.47,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":217,"epsEstimate":218,"revenueEstimate":219,"epsActual":220,"revenueActual":221,"surprisePercentage":222},"2020-05-19","Q1 2020",1.61,5128940505,0.91,2697882000,-43.48,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":226,"revenueEstimate":227,"epsActual":228,"revenueActual":229,"surprisePercentage":230},"2020-02-18","Q4 2019",1.35,2121598869,1.64,2112614000,21.48,{"type":10,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":233,"epsEstimate":234,"revenueEstimate":235,"epsActual":236,"revenueActual":237,"surprisePercentage":238},"2019-11-12","Q3 2019",2.05,2257055857,2.1,2312106000,2.44,{"type":10,"ticker":5,"companyName":6,"date":240,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":241,"epsEstimate":242,"revenueEstimate":243,"epsActual":244,"revenueActual":245,"surprisePercentage":246},"2019-08-13","Q2 2019",2.21,2577131830,2,2332246000,-9.5,{"type":10,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":249,"epsEstimate":250,"revenueEstimate":251,"epsActual":252,"revenueActual":253,"surprisePercentage":254},"2019-05-22","Q1 2019",2.35,2820034390,2.46,2952036000,4.68,{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":257,"epsEstimate":258,"revenueEstimate":259,"epsActual":260,"revenueActual":261,"surprisePercentage":202},"2019-02-19","Q4 2018",1.14,2033103726,1.17,2105072000,{"type":10,"ticker":5,"companyName":6,"date":263,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":264,"epsEstimate":265,"revenueEstimate":266,"epsActual":267,"revenueActual":268,"surprisePercentage":269},"2018-11-13","Q3 2018",1.75,2106464814,1.89,2274982000,8,{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":272,"epsEstimate":273,"revenueEstimate":274,"epsActual":163,"revenueActual":275,"surprisePercentage":276},"2018-08-14","Q2 2018",1.86,2196782741,2326652000,5.91,{"type":10,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":279,"epsEstimate":163,"revenueEstimate":280,"epsActual":236,"revenueActual":281,"surprisePercentage":282},"2018-05-22","Q1 2018",2695898095,2873848000,6.6,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":286,"revenueEstimate":287,"epsActual":31,"revenueActual":288,"surprisePercentage":289},"2018-02-21","Q4 2017",0.65,1666636363,2036986000,18.46,{"type":10,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":292,"epsEstimate":293,"revenueEstimate":294,"epsActual":295,"revenueActual":296,"surprisePercentage":297},"2017-11-14","Q3 2017",1.21,1846476923,1.43,2182233000,18.18,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":301,"revenueEstimate":302,"epsActual":303,"revenueActual":304,"surprisePercentage":305},"2017-08-15","Q2 2017",1.65,2363990506,1.58,2263727000,-4.24,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":309,"revenueEstimate":310,"epsActual":311,"revenueActual":312,"surprisePercentage":313},"2017-05-24","Q1 2017",2.17,3920647500,1.6,2890838000,-26.27,{"type":10,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":316,"epsEstimate":317,"revenueEstimate":318,"epsActual":319,"revenueActual":320,"surprisePercentage":321},"2017-02-21","Q4 2016",1.09,2270351190,1,2082891000,-8.26,{"type":10,"ticker":5,"companyName":6,"date":323,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":324,"epsEstimate":325,"revenueEstimate":326,"epsActual":327,"revenueActual":328,"surprisePercentage":329},"2016-11-14","Q3 2016",1.7,2222901156,1.73,2248855000,1.76,{"type":10,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":332,"epsEstimate":333,"revenueEstimate":334,"epsActual":335,"revenueActual":336,"surprisePercentage":337},"2016-08-16","Q2 2016",2.12,2517444210,1.9,2256155000,-10.38,{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":340,"epsEstimate":341,"revenueEstimate":342,"epsActual":343,"revenueActual":344,"surprisePercentage":345},"2016-05-19","Q1 2016",2.6,3086645418,2.51,2979778000,-3.46,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":348,"epsEstimate":293,"revenueEstimate":349,"epsActual":350,"revenueActual":351,"surprisePercentage":352},"2016-02-11","Q4 2015",2000163934,1.22,2033545000,0.83,{"type":10,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":355,"epsEstimate":356,"revenueEstimate":357,"epsActual":358,"revenueActual":359,"surprisePercentage":360},"2015-11-12","Q3 2015",2.09,2459983589,1.95,2295203000,-6.7,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":363,"epsEstimate":364,"revenueEstimate":365,"epsActual":366,"revenueActual":367,"surprisePercentage":368},"2015-08-13","Q2 2015",2.25,2349118942,2.27,2370037000,0.89,{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":371,"epsEstimate":372,"revenueEstimate":373,"epsActual":374,"revenueActual":375,"surprisePercentage":376},"2015-05-21","Q1 2015",2.48,3152609205,2.39,3038233000,-3.63,{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":379,"epsEstimate":380,"revenueEstimate":381,"epsActual":382,"revenueActual":383,"surprisePercentage":384},"2015-02-12","Q4 2014",1.48,2150036363,1.54,2237209000,4.05,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":387,"epsEstimate":196,"revenueEstimate":388,"epsActual":267,"revenueActual":389,"surprisePercentage":390},"2014-11-06","Q3 2014",2277386243,2289456000,1.07,{"type":10,"ticker":5,"companyName":6,"date":392,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":393,"epsEstimate":394,"revenueEstimate":395,"epsActual":396,"revenueActual":397,"surprisePercentage":398},"2014-08-14","Q2 2014",2.01,2268690865,2.08,2347697000,3.48,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":402,"revenueEstimate":403,"epsActual":364,"revenueActual":404,"surprisePercentage":405},"2014-05-15","Q1 2014",2.16,2850720000,2969499000,4.17,{"type":10,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":408,"epsEstimate":409,"revenueEstimate":410,"epsActual":95,"revenueActual":411,"surprisePercentage":412},"2014-02-06","Q4 2013",0.79,1661122388,1408813000,-15.19,{"type":10,"ticker":5,"companyName":6,"date":414,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":415,"epsEstimate":416,"revenueEstimate":417,"epsActual":109,"revenueActual":418,"surprisePercentage":295},"2013-10-31","Q3 2013",1.4,1498690140,1520144000,{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":421,"epsEstimate":380,"revenueEstimate":422,"epsActual":423,"revenueActual":424,"surprisePercentage":425},"2013-08-08","Q2 2013",1442394968,1.59,1549553000,7.43,{"type":10,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":428,"epsEstimate":429,"revenueEstimate":430,"epsActual":301,"revenueActual":431,"surprisePercentage":432},"2013-05-23","Q1 2013",1.62,1978658181,2015304000,1.85,{"type":10,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":435,"epsEstimate":87,"revenueEstimate":436,"epsActual":437,"revenueActual":438,"surprisePercentage":439},"2013-02-07","Q4 2012",1132840909,0.88,1329201000,17.33,{"type":10,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":442,"epsEstimate":293,"revenueEstimate":443,"epsActual":293,"revenueActual":444,"surprisePercentage":151},"2012-11-08","Q3 2012",1457500000,1457527000,{"type":10,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":447,"epsEstimate":448,"revenueEstimate":449,"epsActual":450,"revenueActual":451,"surprisePercentage":452},"2012-08-09","Q2 2012",1.39,1515514925,1.34,1460983000,-3.6,{"type":10,"ticker":5,"companyName":6,"date":454,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":455,"epsEstimate":456,"revenueEstimate":457,"epsActual":458,"revenueActual":459,"surprisePercentage":460},"2012-05-17","Q1 2012",1.81,1979169273,1.79,1957292000,-1.1,{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":87,"revenueEstimate":464,"epsActual":465,"revenueActual":466,"surprisePercentage":467},"2012-02-16","Q4 2011",1106310000,0.9,1327572000,20,{"type":10,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":470,"epsEstimate":471,"revenueEstimate":472,"epsActual":473,"revenueActual":474,"surprisePercentage":475},"2011-11-09","Q3 2011",1.18,1226028368,1.41,1464988000,19.49,{"type":10,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":478,"epsEstimate":479,"revenueEstimate":480,"epsActual":481,"revenueActual":482,"surprisePercentage":483},"2011-08-10","Q2 2011",1.38,1398715068,1.46,1479839000,5.8,{"type":10,"ticker":5,"companyName":6,"date":485,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":486,"epsEstimate":479,"revenueEstimate":487,"epsActual":226,"revenueActual":488,"surprisePercentage":489},"2011-05-18","Q1 2011",1940279999,1898063000,-2.17,{"type":10,"ticker":5,"companyName":6,"date":491,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":492,"epsEstimate":493,"revenueEstimate":494,"epsActual":495,"revenueActual":496,"surprisePercentage":497},"2011-02-09","Q4 2010",0.54,1203252631,0.57,1270130000,5.56,{"type":10,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":500,"epsEstimate":501,"revenueEstimate":502,"epsActual":23,"revenueActual":503,"surprisePercentage":504},"2010-11-10","Q3 2010",0.93,1269946601,1406511000,10.75,{"type":10,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":507,"epsEstimate":23,"revenueEstimate":508,"epsActual":509,"revenueActual":510,"surprisePercentage":511},"2010-08-11","Q2 2010",1259086206,1.16,1417956000,12.62,{"type":10,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":514,"epsEstimate":319,"revenueEstimate":515,"epsActual":516,"revenueActual":517,"surprisePercentage":518},"2010-05-19","Q1 2010",1538319327,1.19,1830606000,19,{"type":10,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":521,"epsEstimate":522,"revenueEstimate":523,"epsActual":29,"revenueActual":524,"surprisePercentage":525},"2010-02-17","Q4 2009",0.46,1348861538,1143567000,-15.22,{"type":10,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":528,"epsEstimate":529,"revenueEstimate":530,"epsActual":55,"revenueActual":531,"surprisePercentage":532},"2009-11-11","Q3 2009",0.66,1207704347,1262576000,4.55,{"type":10,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":535,"epsEstimate":536,"revenueEstimate":537,"epsActual":368,"revenueActual":538,"surprisePercentage":539},"2009-08-12","Q2 2009",0.84,1248526921,1322844000,5.95,{"type":10,"ticker":5,"companyName":6,"date":541,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":542,"epsEstimate":47,"revenueEstimate":543,"epsActual":544,"revenueActual":545,"surprisePercentage":546},"2009-05-20","Q1 2009",1518541176,1.02,1683636000,10.87,{"type":10,"ticker":5,"companyName":6,"date":548,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":549,"epsEstimate":550,"revenueEstimate":551,"epsActual":552,"revenueActual":553,"surprisePercentage":554},"2009-02-18","Q4 2008",0.37,865074509,0.51,1192388000,37.84,{"type":10,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":557,"epsEstimate":495,"revenueEstimate":558,"epsActual":53,"revenueActual":559,"surprisePercentage":560},"2008-10-29","Q3 2008",1147728813,1187952000,3.51,{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":127,"revenueEstimate":564,"epsActual":409,"revenueActual":565,"surprisePercentage":566},"2008-08-06","Q2 2008",1126298734,1235783000,9.72,{"type":10,"ticker":5,"companyName":6,"date":568,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":569,"epsEstimate":570,"revenueEstimate":571,"epsActual":39,"revenueActual":572,"surprisePercentage":573},"2008-05-15","Q1 2008",0.78,1384137209,1526132000,10.26,{"type":10,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":576,"epsEstimate":550,"revenueEstimate":577,"epsActual":578,"revenueActual":579,"surprisePercentage":580},"2008-02-13","Q4 2007",1108308571,0.35,1048382000,-5.41,{"type":10,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":583,"epsEstimate":584,"revenueEstimate":585,"epsActual":586,"revenueActual":587,"surprisePercentage":588},"2007-10-31","Q3 2007",0.58,1101049180,0.61,1158043000,5.17,{"type":10,"ticker":5,"companyName":6,"date":590,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":591,"epsEstimate":529,"revenueEstimate":592,"epsActual":593,"revenueActual":594,"surprisePercentage":595},"2007-08-08","Q2 2007",1206459375,0.64,1169859000,-3.03,{"type":10,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":598,"epsEstimate":599,"revenueEstimate":600,"epsActual":599,"revenueActual":601,"surprisePercentage":151},"2007-05-16","Q1 2007",0.71,1468100000,1468120000,{"type":10,"ticker":5,"companyName":6,"date":603,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":604,"epsEstimate":605,"revenueEstimate":606,"epsActual":605,"revenueActual":607,"surprisePercentage":151},"2007-02-15","Q4 2006",0.33,1016200000,1016150000,{"type":10,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":610,"epsEstimate":611,"revenueEstimate":612,"epsActual":613,"revenueActual":614,"surprisePercentage":615},"2006-11-02","Q3 2006",0.53,1040598214,0.56,1099486000,5.66,{"type":10,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":618,"epsEstimate":584,"revenueEstimate":619,"epsActual":53,"revenueActual":620,"surprisePercentage":621},"2006-08-10","Q2 2006",1089122033,1107857000,1.72,{"type":10,"ticker":5,"companyName":6,"date":623,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":624,"epsEstimate":55,"revenueEstimate":625,"epsActual":93,"revenueActual":626,"surprisePercentage":627},"2006-05-18","Q1 2006",1413485294,1393010000,-1.45,{"type":10,"ticker":5,"companyName":6,"date":629,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":630,"epsEstimate":631,"revenueEstimate":632,"epsActual":631,"revenueActual":632,"surprisePercentage":151},"2006-02-16","Q4 2005",0.36,963725000,{"type":10,"ticker":5,"companyName":6,"date":634,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":635,"epsEstimate":636,"revenueEstimate":637,"epsActual":636,"revenueActual":638,"surprisePercentage":151},"2005-11-03","Q3 2005",0.55,1019700000,1019736000,{"type":10,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":641,"epsEstimate":584,"revenueEstimate":642,"epsActual":643,"revenueActual":644,"surprisePercentage":645},"2005-08-10","Q2 2005",988996666,0.6,1023146000,3.45,{"type":10,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":648,"epsEstimate":584,"revenueEstimate":649,"epsActual":650,"revenueActual":651,"surprisePercentage":652},"2005-05-18","Q1 2005",1158526984,0.63,1258364000,8.62,{"type":10,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":655,"epsEstimate":656,"revenueEstimate":657,"epsActual":658,"revenueActual":659,"surprisePercentage":660},"2005-02-16","Q4 2004",0.3,821419354,0.31,848806000,3.33,{"type":10,"ticker":5,"companyName":6,"date":662,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":663,"epsEstimate":664,"revenueEstimate":665,"epsActual":664,"revenueActual":666,"surprisePercentage":151},"2004-11-03","Q3 2004",0.45,890200000,890161000,{"type":10,"ticker":5,"companyName":6,"date":668,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":669,"epsEstimate":522,"revenueEstimate":670,"epsActual":671,"revenueActual":672,"surprisePercentage":309},"2004-08-11","Q2 2004",889072340,0.47,908412000,{"type":10,"ticker":5,"companyName":6,"date":674,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":675,"epsEstimate":676,"revenueEstimate":677,"epsActual":664,"revenueActual":678,"surprisePercentage":366},"2004-05-19","Q1 2004",0.44,1097946666,1122918000,{"type":10,"ticker":5,"companyName":6,"date":680,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":681,"epsEstimate":682,"revenueEstimate":683,"epsActual":656,"revenueActual":684,"surprisePercentage":685},"2004-02-18","Q4 2003",0.27,739170000,771668000,11.11,{"type":10,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":688,"epsEstimate":37,"revenueEstimate":689,"epsActual":37,"revenueActual":690,"surprisePercentage":151},"2003-10-29","Q3 2003",839100000,849323000,{"type":10,"ticker":5,"companyName":6,"date":692,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":693,"epsEstimate":578,"revenueEstimate":694,"epsActual":695,"revenueActual":696,"surprisePercentage":697},"2003-08-07","Q2 2003",723887499,0.4,839168000,14.29,{"type":10,"ticker":5,"companyName":6,"date":699,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":700,"epsEstimate":701,"revenueEstimate":702,"epsActual":605,"revenueActual":703,"surprisePercentage":704},"2003-05-14","Q1 2003",0.25,762121212,1033537000,32,{"type":10,"ticker":5,"companyName":6,"date":706,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":707,"epsEstimate":708,"revenueEstimate":709,"epsActual":708,"revenueActual":710,"surprisePercentage":151},"2003-02-12","Q4 2002",0.14,689200000,702417000,{"type":10,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":713,"epsEstimate":714,"revenueEstimate":715,"epsActual":658,"revenueActual":716,"surprisePercentage":717},"2002-11-18","Q3 2002",0.29,671770967,788662000,6.9,{"type":10,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":720,"epsEstimate":101,"revenueEstimate":721,"epsActual":722,"revenueActual":723,"surprisePercentage":724},"2002-08-14","Q2 2002",731723076,0.26,792717000,8.33,{"type":10,"ticker":5,"companyName":6,"date":726,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":727,"epsEstimate":728,"revenueEstimate":729,"epsActual":728,"revenueActual":730,"surprisePercentage":151},"2002-05-22","Q1 2002",0.18,1004100000,1004087000,{"type":10,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":733,"epsEstimate":3,"revenueEstimate":3,"epsActual":734,"revenueActual":735,"surprisePercentage":3},"2002-03-28","Q4 2001",-0.2069,582009000,{"type":10,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":733,"epsEstimate":738,"revenueEstimate":735,"epsActual":739,"revenueActual":740,"surprisePercentage":741},"2002-02-20",0.1326,0.1768,598793000,33.33,{"type":10,"ticker":5,"companyName":6,"date":743,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":744,"epsEstimate":3,"revenueEstimate":3,"epsActual":745,"revenueActual":746,"surprisePercentage":3},"2001-06-30","Q1 2001",0.1634,607478000,{"type":10,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":749,"epsEstimate":3,"revenueEstimate":3,"epsActual":750,"revenueActual":751,"surprisePercentage":3},"2001-03-31","Q4 2000",0.0467,729359000,{"next":3,"history":753},[754,760,765,770,775,779,784,789,794,799,804,810,816,822,828,835,841,847,853,858,863,869,875,881,886,892,897,903,909,915,921,927,933,939,945,951,957,963,969,975,981,987,993,999,1005,1010,1016,1022,1028,1034,1040,1046,1052,1058,1063,1069,1075,1081,1087,1093,1099,1105,1111,1117,1122,1128,1134,1140,1146,1152,1157,1162,1167,1172,1177,1183,1188,1192,1198,1204,1209,1214],{"type":755,"ticker":5,"companyName":6,"date":756,"sector":7,"updatedAt":12,"amount":701,"yield":757,"paymentDate":758,"recordDate":756,"declarationDate":759},"dividend","2026-10-09",2.3641,"2026-10-23","2026-08-18",{"type":755,"ticker":5,"companyName":6,"date":761,"sector":7,"updatedAt":12,"amount":701,"yield":762,"paymentDate":763,"recordDate":761,"declarationDate":764},"2026-07-10",1.7256,"2026-07-24","2026-05-19",{"type":755,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":12,"amount":701,"yield":767,"paymentDate":768,"recordDate":766,"declarationDate":769},"2026-04-10",1.8318,"2026-04-24","2026-02-10",{"type":755,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":12,"amount":701,"yield":772,"paymentDate":773,"recordDate":771,"declarationDate":774},"2026-01-09",2.281,"2026-01-23","2025-10-27",{"type":755,"ticker":5,"companyName":6,"date":776,"sector":7,"updatedAt":12,"amount":701,"yield":777,"paymentDate":778,"recordDate":776,"declarationDate":51},"2025-10-10",2.021,"2025-10-24",{"type":755,"ticker":5,"companyName":6,"date":780,"sector":7,"updatedAt":12,"amount":701,"yield":781,"paymentDate":782,"recordDate":780,"declarationDate":783},"2025-07-11",1.5985,"2025-07-25","2025-05-13",{"type":755,"ticker":5,"companyName":6,"date":785,"sector":7,"updatedAt":12,"amount":701,"yield":786,"paymentDate":787,"recordDate":785,"declarationDate":788},"2025-04-11",3.0998,"2025-04-25","2025-02-11",{"type":755,"ticker":5,"companyName":6,"date":790,"sector":7,"updatedAt":12,"amount":701,"yield":791,"paymentDate":792,"recordDate":790,"declarationDate":793},"2025-01-10",2.1645,"2025-01-24","2024-10-29",{"type":755,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":12,"amount":701,"yield":796,"paymentDate":797,"recordDate":795,"declarationDate":798},"2024-10-11",2.6645,"2024-10-25","2024-08-07",{"type":755,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":12,"amount":701,"yield":801,"paymentDate":802,"recordDate":800,"declarationDate":803},"2024-07-12",1.5893,"2024-07-26","2024-05-21",{"type":755,"ticker":5,"companyName":6,"date":805,"sector":7,"updatedAt":12,"amount":701,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":809},"2024-04-11",1.345,"2024-04-26","2024-04-12","2024-02-13",{"type":755,"ticker":5,"companyName":6,"date":811,"sector":7,"updatedAt":12,"amount":701,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":815},"2024-01-11",3.604,"2024-01-26","2024-01-12","2023-10-31",{"type":755,"ticker":5,"companyName":6,"date":817,"sector":7,"updatedAt":12,"amount":701,"yield":818,"paymentDate":819,"recordDate":820,"declarationDate":821},"2023-10-12",7.0042,"2023-10-27","2023-10-13","2023-08-07",{"type":755,"ticker":5,"companyName":6,"date":823,"sector":7,"updatedAt":12,"amount":701,"yield":824,"paymentDate":825,"recordDate":826,"declarationDate":827},"2023-07-13",6.7223,"2023-07-28","2023-07-14","2023-05-30",{"type":755,"ticker":5,"companyName":6,"date":829,"sector":7,"updatedAt":12,"amount":830,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":834},"2023-04-13",1.5,4.8682,"2023-04-28","2023-04-14","2023-02-21",{"type":755,"ticker":5,"companyName":6,"date":836,"sector":7,"updatedAt":12,"amount":830,"yield":837,"paymentDate":838,"recordDate":839,"declarationDate":840},"2022-12-15",4.1891,"2023-01-03","2022-12-16","2022-11-07",{"type":755,"ticker":5,"companyName":6,"date":842,"sector":7,"updatedAt":12,"amount":830,"yield":843,"paymentDate":844,"recordDate":845,"declarationDate":846},"2022-09-15",3.2812,"2022-09-30","2022-09-16","2022-08-16",{"type":755,"ticker":5,"companyName":6,"date":848,"sector":7,"updatedAt":12,"amount":830,"yield":849,"paymentDate":850,"recordDate":851,"declarationDate":852},"2022-06-16",3.0221,"2022-07-01","2022-06-17","2022-05-18",{"type":755,"ticker":5,"companyName":6,"date":854,"sector":7,"updatedAt":12,"amount":830,"yield":855,"paymentDate":856,"recordDate":857,"declarationDate":161},"2022-03-17",2.1616,"2022-04-01","2022-03-18",{"type":755,"ticker":5,"companyName":6,"date":859,"sector":7,"updatedAt":12,"amount":319,"yield":860,"paymentDate":861,"recordDate":862,"declarationDate":169},"2021-12-16",1.3589,"2022-01-03","2021-12-17",{"type":755,"ticker":5,"companyName":6,"date":864,"sector":7,"updatedAt":12,"amount":319,"yield":865,"paymentDate":866,"recordDate":867,"declarationDate":868},"2021-09-16",1.2037,"2021-10-01","2021-09-17","2021-08-10",{"type":755,"ticker":5,"companyName":6,"date":870,"sector":7,"updatedAt":12,"amount":319,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":874},"2021-06-17",0.9003,"2021-07-02","2021-06-18","2021-04-20",{"type":755,"ticker":5,"companyName":6,"date":876,"sector":7,"updatedAt":12,"amount":701,"yield":877,"paymentDate":878,"recordDate":879,"declarationDate":880},"2021-03-18",0.5443,"2021-04-02","2021-03-19","2021-02-10",{"type":755,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":12,"amount":701,"yield":883,"paymentDate":884,"recordDate":885,"declarationDate":200},"2020-12-17",0.5052,"2021-01-04","2020-12-18",{"type":755,"ticker":5,"companyName":6,"date":887,"sector":7,"updatedAt":12,"amount":701,"yield":888,"paymentDate":889,"recordDate":890,"declarationDate":891},"2020-09-17",0.4006,"2020-10-02","2020-09-18","2020-08-11",{"type":755,"ticker":5,"companyName":6,"date":893,"sector":7,"updatedAt":12,"amount":701,"yield":894,"paymentDate":895,"recordDate":896,"declarationDate":216},"2020-06-18",0.2911,"2020-07-03","2020-06-19",{"type":755,"ticker":5,"companyName":6,"date":898,"sector":7,"updatedAt":12,"amount":899,"yield":900,"paymentDate":901,"recordDate":902,"declarationDate":232},"2019-12-19",0.06,0.1534,"2020-01-03","2019-12-20",{"type":755,"ticker":5,"companyName":6,"date":904,"sector":7,"updatedAt":12,"amount":899,"yield":905,"paymentDate":906,"recordDate":907,"declarationDate":908},"2019-09-19",0.1571,"2019-10-04","2019-09-20","2019-08-07",{"type":755,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":12,"amount":899,"yield":911,"paymentDate":912,"recordDate":913,"declarationDate":914},"2019-06-20",0.1566,"2019-07-05","2019-06-21","2019-05-14",{"type":755,"ticker":5,"companyName":6,"date":916,"sector":7,"updatedAt":12,"amount":899,"yield":917,"paymentDate":918,"recordDate":919,"declarationDate":920},"2019-03-21",0.142,"2019-04-05","2019-03-22","2019-02-11",{"type":755,"ticker":5,"companyName":6,"date":922,"sector":7,"updatedAt":12,"amount":899,"yield":923,"paymentDate":924,"recordDate":925,"declarationDate":926},"2018-12-20",0.1574,"2019-01-04","2018-12-21","2018-11-06",{"type":755,"ticker":5,"companyName":6,"date":928,"sector":7,"updatedAt":12,"amount":899,"yield":929,"paymentDate":930,"recordDate":931,"declarationDate":932},"2018-09-20",0.1416,"2018-10-05","2018-09-21","2018-08-08",{"type":755,"ticker":5,"companyName":6,"date":934,"sector":7,"updatedAt":12,"amount":899,"yield":935,"paymentDate":936,"recordDate":937,"declarationDate":938},"2018-06-21",0.172,"2018-07-06","2018-06-22","2018-05-15",{"type":755,"ticker":5,"companyName":6,"date":940,"sector":7,"updatedAt":12,"amount":899,"yield":941,"paymentDate":942,"recordDate":943,"declarationDate":944},"2018-03-22",0.2148,"2018-04-06","2018-03-23","2018-02-06",{"type":755,"ticker":5,"companyName":6,"date":946,"sector":7,"updatedAt":12,"amount":899,"yield":947,"paymentDate":948,"recordDate":949,"declarationDate":950},"2017-12-21",0.2397,"2018-01-05","2017-12-22","2017-11-07",{"type":755,"ticker":5,"companyName":6,"date":952,"sector":7,"updatedAt":12,"amount":899,"yield":953,"paymentDate":954,"recordDate":955,"declarationDate":956},"2017-09-21",0.2562,"2017-10-06","2017-09-22","2017-08-10",{"type":755,"ticker":5,"companyName":6,"date":958,"sector":7,"updatedAt":12,"amount":899,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":962},"2017-06-21",0.1998,"2017-07-07","2017-06-23","2017-05-16",{"type":755,"ticker":5,"companyName":6,"date":964,"sector":7,"updatedAt":12,"amount":899,"yield":965,"paymentDate":966,"recordDate":967,"declarationDate":968},"2017-03-22",0.1587,"2017-04-07","2017-03-24","2017-02-15",{"type":755,"ticker":5,"companyName":6,"date":970,"sector":7,"updatedAt":12,"amount":899,"yield":971,"paymentDate":972,"recordDate":973,"declarationDate":974},"2016-12-21",0.1383,"2017-01-06","2016-12-23","2016-11-08",{"type":755,"ticker":5,"companyName":6,"date":976,"sector":7,"updatedAt":12,"amount":899,"yield":977,"paymentDate":978,"recordDate":979,"declarationDate":980},"2016-09-21",0.164,"2016-10-07","2016-09-23","2016-08-09",{"type":755,"ticker":5,"companyName":6,"date":982,"sector":7,"updatedAt":12,"amount":899,"yield":983,"paymentDate":984,"recordDate":985,"declarationDate":986},"2016-06-15",0.1562,"2016-07-01","2016-06-17","2016-05-17",{"type":755,"ticker":5,"companyName":6,"date":988,"sector":7,"updatedAt":12,"amount":899,"yield":989,"paymentDate":990,"recordDate":991,"declarationDate":992},"2016-03-16",0.151,"2016-04-01","2016-03-18","2016-02-09",{"type":755,"ticker":5,"companyName":6,"date":994,"sector":7,"updatedAt":12,"amount":899,"yield":995,"paymentDate":996,"recordDate":997,"declarationDate":998},"2015-12-22",0.1623,"2016-01-08","2015-12-24","2015-11-09",{"type":755,"ticker":5,"companyName":6,"date":1000,"sector":7,"updatedAt":12,"amount":899,"yield":1001,"paymentDate":1002,"recordDate":1003,"declarationDate":1004},"2015-09-16",0.1344,"2015-10-02","2015-09-18","2015-08-12",{"type":755,"ticker":5,"companyName":6,"date":1006,"sector":7,"updatedAt":12,"amount":899,"yield":989,"paymentDate":1007,"recordDate":1008,"declarationDate":1009},"2015-06-17","2015-07-02","2015-06-19","2015-05-20",{"type":755,"ticker":5,"companyName":6,"date":1011,"sector":7,"updatedAt":12,"amount":899,"yield":1012,"paymentDate":1013,"recordDate":1014,"declarationDate":1015},"2015-03-18",0.161,"2015-04-03","2015-03-20","2015-02-11",{"type":755,"ticker":5,"companyName":6,"date":1017,"sector":7,"updatedAt":12,"amount":899,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":1021},"2014-12-23",0.1489,"2015-01-09","2014-12-26","2014-10-31",{"type":755,"ticker":5,"companyName":6,"date":1023,"sector":7,"updatedAt":12,"amount":899,"yield":1024,"paymentDate":1025,"recordDate":1026,"declarationDate":1027},"2014-09-17",0.1786,"2014-10-03","2014-09-19","2014-08-13",{"type":755,"ticker":5,"companyName":6,"date":1029,"sector":7,"updatedAt":12,"amount":899,"yield":1030,"paymentDate":1031,"recordDate":1032,"declarationDate":1033},"2014-06-16",0.192,"2014-07-02","2014-06-18","2014-05-14",{"type":755,"ticker":5,"companyName":6,"date":1035,"sector":7,"updatedAt":12,"amount":899,"yield":1036,"paymentDate":1037,"recordDate":1038,"declarationDate":1039},"2014-03-19",0.1927,"2014-04-04","2014-03-21","2014-02-05",{"type":755,"ticker":5,"companyName":6,"date":1041,"sector":7,"updatedAt":12,"amount":899,"yield":1042,"paymentDate":1043,"recordDate":1044,"declarationDate":1045},"2013-12-18",0.2196,"2014-01-03","2013-12-20","2013-10-30",{"type":755,"ticker":5,"companyName":6,"date":1047,"sector":7,"updatedAt":12,"amount":899,"yield":1048,"paymentDate":1049,"recordDate":1050,"declarationDate":1051},"2013-09-18",0.2987,"2013-10-04","2013-09-20","2013-08-06",{"type":755,"ticker":5,"companyName":6,"date":1053,"sector":7,"updatedAt":12,"amount":899,"yield":1054,"paymentDate":1055,"recordDate":1056,"declarationDate":1057},"2013-06-19",0.2855,"2013-07-05","2013-06-21","2013-05-21",{"type":755,"ticker":5,"companyName":6,"date":1059,"sector":7,"updatedAt":12,"amount":899,"yield":1060,"paymentDate":1061,"recordDate":1062,"declarationDate":434},"2013-03-20",0.2992,"2013-04-05","2013-03-22",{"type":755,"ticker":5,"companyName":6,"date":1064,"sector":7,"updatedAt":12,"amount":899,"yield":1065,"paymentDate":1066,"recordDate":1067,"declarationDate":1068},"2012-12-19",0.3332,"2013-01-04","2012-12-21","2012-11-06",{"type":755,"ticker":5,"companyName":6,"date":1070,"sector":7,"updatedAt":12,"amount":899,"yield":1071,"paymentDate":1072,"recordDate":1073,"declarationDate":1074},"2012-09-19",0.3515,"2012-10-05","2012-09-21","2012-08-07",{"type":755,"ticker":5,"companyName":6,"date":1076,"sector":7,"updatedAt":12,"amount":899,"yield":1077,"paymentDate":1078,"recordDate":1079,"declarationDate":1080},"2012-06-20",0.3477,"2012-07-06","2012-06-22","2012-05-14",{"type":755,"ticker":5,"companyName":6,"date":1082,"sector":7,"updatedAt":12,"amount":899,"yield":1083,"paymentDate":1084,"recordDate":1085,"declarationDate":1086},"2012-03-21",0.2693,"2012-04-06","2012-03-23","2012-02-13",{"type":755,"ticker":5,"companyName":6,"date":1088,"sector":7,"updatedAt":12,"amount":899,"yield":1089,"paymentDate":1090,"recordDate":1091,"declarationDate":1092},"2011-12-21",0.3504,"2012-01-06","2011-12-23","2011-11-08",{"type":755,"ticker":5,"companyName":6,"date":1094,"sector":7,"updatedAt":12,"amount":899,"yield":1095,"paymentDate":1096,"recordDate":1097,"declarationDate":1098},"2011-09-21",0.4014,"2011-10-07","2011-09-23","2011-08-09",{"type":755,"ticker":5,"companyName":6,"date":1100,"sector":7,"updatedAt":12,"amount":899,"yield":1101,"paymentDate":1102,"recordDate":1103,"declarationDate":1104},"2011-06-22",0.4092,"2011-07-08","2011-06-24","2011-05-16",{"type":755,"ticker":5,"companyName":6,"date":1106,"sector":7,"updatedAt":12,"amount":899,"yield":1107,"paymentDate":1108,"recordDate":1109,"declarationDate":1110},"2011-03-23",0.3673,"2011-04-08","2011-03-25","2011-02-08",{"type":755,"ticker":5,"companyName":6,"date":1112,"sector":7,"updatedAt":12,"amount":899,"yield":1113,"paymentDate":1114,"recordDate":1115,"declarationDate":1116},"2010-12-21",0.3597,"2011-01-07","2010-12-24","2010-11-09",{"type":755,"ticker":5,"companyName":6,"date":1118,"sector":7,"updatedAt":12,"amount":899,"yield":1119,"paymentDate":1120,"recordDate":1121,"declarationDate":506},"2010-09-22",0.4013,"2010-10-08","2010-09-24",{"type":755,"ticker":5,"companyName":6,"date":1123,"sector":7,"updatedAt":12,"amount":899,"yield":1124,"paymentDate":1125,"recordDate":1126,"declarationDate":1127},"2010-06-23",0.4718,"2010-07-09","2010-06-25","2010-05-18",{"type":755,"ticker":5,"companyName":6,"date":1129,"sector":7,"updatedAt":12,"amount":899,"yield":1130,"paymentDate":1131,"recordDate":1132,"declarationDate":1133},"2010-03-24",0.5531,"2010-04-09","2010-03-26","2010-02-16",{"type":755,"ticker":5,"companyName":6,"date":1135,"sector":7,"updatedAt":12,"amount":899,"yield":1136,"paymentDate":1137,"recordDate":1138,"declarationDate":1139},"2009-12-22",0.5787,"2010-01-08","2009-12-24","2009-11-10",{"type":755,"ticker":5,"companyName":6,"date":1141,"sector":7,"updatedAt":12,"amount":899,"yield":1142,"paymentDate":1143,"recordDate":1144,"declarationDate":1145},"2009-09-23",0.6213,"2009-10-09","2009-09-25","2009-08-11",{"type":755,"ticker":5,"companyName":6,"date":1147,"sector":7,"updatedAt":12,"amount":899,"yield":1148,"paymentDate":1149,"recordDate":1150,"declarationDate":1151},"2009-06-24",0.5852,"2009-07-10","2009-06-26","2009-05-19",{"type":755,"ticker":5,"companyName":6,"date":1153,"sector":7,"updatedAt":12,"amount":899,"yield":643,"paymentDate":1154,"recordDate":1155,"declarationDate":1156},"2009-03-25","2009-04-10","2009-03-27","2009-02-17",{"type":755,"ticker":5,"companyName":6,"date":1158,"sector":7,"updatedAt":12,"amount":899,"yield":1159,"paymentDate":1160,"recordDate":1161,"declarationDate":556},"2008-12-23",0.7775,"2009-01-09","2008-12-26",{"type":755,"ticker":5,"companyName":6,"date":1163,"sector":7,"updatedAt":12,"amount":899,"yield":1164,"paymentDate":1165,"recordDate":1166,"declarationDate":562},"2008-09-17",0.6276,"2008-10-03","2008-09-19",{"type":755,"ticker":5,"companyName":6,"date":1168,"sector":7,"updatedAt":12,"amount":899,"yield":1169,"paymentDate":1170,"recordDate":1171,"declarationDate":568},"2008-06-18",0.5993,"2008-07-03","2008-06-20",{"type":755,"ticker":5,"companyName":6,"date":1173,"sector":7,"updatedAt":12,"amount":899,"yield":1174,"paymentDate":1175,"recordDate":1176,"declarationDate":575},"2008-03-18",0.7337,"2008-04-04","2008-03-21",{"type":755,"ticker":5,"companyName":6,"date":1178,"sector":7,"updatedAt":12,"amount":899,"yield":1179,"paymentDate":1180,"recordDate":1181,"declarationDate":1182},"2007-12-19",0.6311,"2008-01-04","2007-12-21","2007-11-08",{"type":755,"ticker":5,"companyName":6,"date":1184,"sector":7,"updatedAt":12,"amount":899,"yield":1185,"paymentDate":1186,"recordDate":1187,"declarationDate":590},"2007-09-19",0.6967,"2007-10-05","2007-09-21",{"type":755,"ticker":5,"companyName":6,"date":1189,"sector":7,"updatedAt":12,"amount":899,"yield":1148,"paymentDate":1190,"recordDate":1191,"declarationDate":597},"2007-06-20","2007-07-06","2007-06-22",{"type":755,"ticker":5,"companyName":6,"date":1193,"sector":7,"updatedAt":12,"amount":899,"yield":1194,"paymentDate":1195,"recordDate":1196,"declarationDate":1197},"2007-03-21",0.6124,"2007-04-06","2007-03-23","2007-02-14",{"type":755,"ticker":5,"companyName":6,"date":1199,"sector":7,"updatedAt":12,"amount":899,"yield":1200,"paymentDate":1201,"recordDate":1202,"declarationDate":1203},"2006-12-20",0.6663,"2007-01-05","2006-12-22","2006-11-08",{"type":755,"ticker":5,"companyName":6,"date":1205,"sector":7,"updatedAt":12,"amount":899,"yield":1206,"paymentDate":1207,"recordDate":1208,"declarationDate":617},"2006-09-20",0.5417,"2006-10-06","2006-09-22",{"type":755,"ticker":5,"companyName":6,"date":1210,"sector":7,"updatedAt":12,"amount":899,"yield":1211,"paymentDate":1212,"recordDate":1213,"declarationDate":623},"2006-06-21",0.3208,"2006-07-07","2006-06-23",{"type":755,"ticker":5,"companyName":6,"date":1215,"sector":7,"updatedAt":12,"amount":899,"yield":1216,"paymentDate":1217,"recordDate":1218,"declarationDate":1219},"2006-03-22",0.1444,"2006-04-07","2006-03-24","2006-02-15",{"history":1221},[1222,1227],{"type":1223,"ticker":5,"companyName":6,"date":1224,"sector":7,"updatedAt":12,"numerator":1225,"denominator":244,"ratio":1226},"split","2005-09-26",3,"3:2",{"type":1223,"ticker":5,"companyName":6,"date":1228,"sector":7,"updatedAt":12,"numerator":244,"denominator":319,"ratio":1229},"2004-01-05","2:1",[1231,1239,1241,1243,1245,1249,1251,1253],{"politicianName":1232,"politicianSlug":1233,"transactionDate":1234,"type":1235,"amount":1236,"daysBeforeEvent":1237,"filingId":1238},"Michael C. Burgess","michael-c-burgess","2023-02-24","P","$15,001 - $50,000",4,"44928bef-5844-468d-8909-c4c2850f8db7",{"politicianName":1232,"politicianSlug":1233,"transactionDate":1234,"type":1235,"amount":1236,"daysBeforeEvent":1237,"filingId":1240},"c1ebfc95-a467-480d-882c-e8a1d70ea3bc",{"politicianName":1232,"politicianSlug":1233,"transactionDate":1234,"type":1235,"amount":1236,"daysBeforeEvent":1237,"filingId":1242},"d937fc68-777c-4aef-b661-9d7a16d275a6",{"politicianName":1232,"politicianSlug":1233,"transactionDate":1234,"type":1235,"amount":1236,"daysBeforeEvent":1237,"filingId":1244},"d9d571ea-9e03-4dd8-a640-2eb1f44f00af",{"politicianName":1232,"politicianSlug":1233,"transactionDate":1234,"type":1246,"amount":1247,"daysBeforeEvent":1237,"filingId":1248},"S (partial)","$1,001 - $15,000","22121768-7912-4589-9260-b509f2c6d295",{"politicianName":1232,"politicianSlug":1233,"transactionDate":1234,"type":1246,"amount":1247,"daysBeforeEvent":1237,"filingId":1250},"62282c47-3906-41aa-88d9-65b3aee02ec9",{"politicianName":1232,"politicianSlug":1233,"transactionDate":1234,"type":1246,"amount":1247,"daysBeforeEvent":1237,"filingId":1252},"c63c2955-b92e-4249-a341-e55e0308942a",{"politicianName":1232,"politicianSlug":1233,"transactionDate":1234,"type":1246,"amount":1247,"daysBeforeEvent":1237,"filingId":1254},"f62d946f-db39-4561-bb4e-348defab9c32",{"symbol":5,"name":6,"sector":7,"industry":1256,"beta":1257,"marketCap":1258,"description":1259,"ceo":1260,"website":1261,"ipoDate":1262,"country":1263,"exchange":1264,"currency":1265,"image":1266,"isEtf":1267,"isActivelyTrading":1268,"price":1269,"change":1270,"changesPercentage":1271,"previousClose":1272,"open":1273,"dayHigh":1269,"dayLow":1274,"volume":1275,"pe":1276,"eps":1277,"dividendYield":1278},"Specialty Retail",1.088,2513848000,"Advance Auto Parts, Inc. operates as a leading retailer and supplier of a comprehensive array of automotive replacement components, accessories, batteries, and essential maintenance supplies. Its extensive inventory caters to a wide spectrum of vehicles, including domestic and imported passenger cars, vans, sport utility vehicles, and both light and heavy-duty trucks. The company's product offering is broad, encompassing critical mechanical systems such as brakes, engine parts, electrical and ignition components, cooling and heating systems, chassis, clutches, and exhaust systems. Beyond these core parts, it provides a diverse selection of accessories, specialty tools, interior and exterior enhancements, lighting products, performance upgrades, and a variety of chemicals, sealants, and cleaning supplies. Furthermore, Advance Auto Parts stocks all necessary fluids and filters for engine and transmission maintenance, including motor oils, lubricants, fuel additives, and air, fuel, and oil filters. In addition to product sales, the company supports its clientele with various services like battery and wiper installation, diagnostic engine light scanning, electrical system testing, oil and battery recycling, and a convenient loaner tool program. Products are accessible to both professional automotive technicians and do-it-yourself (DIY) enthusiasts through its physical store network and online platform. Advance Auto Parts operates stores under well-known banners such as Advance Auto Parts, Autopart International, and Carquest, along with Worldpac-branded branches. As of April 23, 2022, its expansive operational footprint included 4,687 company-owned stores and 311 branches situated across the United States, Puerto Rico, the U.S. Virgin Islands, and Canada. The company also supplied 1,318 independently owned Carquest-branded stores located in Mexico, Grand Cayman, the Bahamas, Turks and Caicos, and the British Virgin Islands. Founded in 1929, Advance Auto Parts, Inc. maintains its corporate headquarters in Raleigh, North Carolina.","Shane O'Kelly","https:\u002F\u002Fshop.advanceautoparts.com","2001-11-29","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FAAP.png",false,true,41.62,-0.26,-0.62082,41.88,41.5,40.67,1101383,12.85,3.24,2.402691013935608,{"aggregate":1280,"totalTrades":269,"traders":1286},{"totalTrades":269,"uniquePoliticians":319,"mostRecentDate":1234,"mostRecentPolitician":1232,"mostRecentPoliticianSlug":1233,"mostRecentAction":1281,"topTraders":1282,"buyVolumeUsd":1284,"sellVolumeUsd":1285},"buy",[1283],{"name":1232,"slug":1233,"count":269},130000,32000,[1287],{"bioguideId":1288,"name":1232,"trades":269},"B001248",{"compliantItems":1290,"nonCompliantItems":1306,"politicians":1313,"summary":1941},[1291,1300,1303],{"symbol":5,"name":1292,"transactionType":1293,"action":1294,"amountRange":1236,"filedDate":1295,"tradedDate":1234,"excessReturn":1296,"link":1297,"icon":1298,"politicianName":1232,"politicianSlug":1233,"guid":1238,"filingId":1299,"isCompliant":1268},"ADVANCE AUTO PARTS INC. (AAP) [ST]","Stock","Purchase","2023-03-03","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Faap","","6006716834db8af41b324ea1fd41b1d1de0bd54c7a28fc1c436269709ca6c8b6",{"symbol":5,"name":1292,"transactionType":1293,"action":1294,"amountRange":1236,"filedDate":1301,"tradedDate":1234,"excessReturn":1296,"link":1297,"icon":1298,"politicianName":1232,"politicianSlug":1233,"guid":1240,"filingId":1302,"isCompliant":1268},"2023-03-14","7216ddf245f5dbc31a4252e30eeb69cc0dc6db55c9540b1ec87c20a515e1e5c3",{"symbol":5,"name":1292,"transactionType":1293,"action":1304,"amountRange":1247,"filedDate":1295,"tradedDate":1234,"description":1305,"excessReturn":1296,"link":1297,"icon":1298,"politicianName":1232,"politicianSlug":1233,"guid":1248,"filingId":1299,"isCompliant":1268},"Sale","The terms of the call are a strike price of $140, and an expiration of 4\u002F06\u002F2023.",[1307,1312],{"symbol":5,"name":1308,"transactionType":1293,"action":1294,"amountRange":1236,"filedDate":1309,"tradedDate":1234,"excessReturn":1296,"link":1297,"icon":1298,"politicianName":1232,"politicianSlug":1233,"guid":1242,"filingId":1310,"isCompliant":1267,"daysLate":1311},"ADVANCE AUTO PARTS INC. (AAP)","2024-08-13","e41363bedbb5c8a92a3a7ab9defb5efc4fe687c3d1a842b8fd8a22cb5cde85d0",491,{"symbol":5,"name":1308,"transactionType":1293,"action":1294,"amountRange":1236,"filedDate":1309,"tradedDate":1234,"excessReturn":1296,"link":1297,"icon":1298,"politicianName":1232,"politicianSlug":1233,"guid":1244,"filingId":1310,"isCompliant":1267,"daysLate":1311},[1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1232,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":269,"compliant":1225,"nonCompliant":244,"complianceRate":1942,"limited":1943,"hasMore":1268,"gated":1268},50,5,[1945,1955,1962,1966,1974,1981,1988,1995],{"symbol":1946,"name":1947,"sector":1948,"price":1949,"change":1950,"changePercent":1951,"score":1952,"reasons":1953,"politicianCount":319,"recentTransactions":151,"sectorMatch":1267},"GDX","VanEck Gold Miners ETF","Financial Services",83.4,-3.839999999999989,-4.401650618982106,17,[1954],"Held by same politician",{"symbol":1956,"name":1957,"sector":1948,"price":1958,"change":1959,"changePercent":1960,"score":1952,"reasons":1961,"politicianCount":319,"recentTransactions":151,"sectorMatch":1267},"CVAR","Cultivar ETF",30.83,0.1001999999999974,0.32606785595740095,[1954],{"symbol":1963,"name":1964,"price":319,"score":1952,"reasons":1965,"politicianCount":319,"recentTransactions":151,"sectorMatch":1267},"GVIXX","Allspring Funds Trust - Allspring Government Money Market Fund",[1954],{"symbol":1967,"name":1968,"sector":1969,"price":1970,"change":1971,"changePercent":1972,"score":1952,"reasons":1973,"politicianCount":319,"recentTransactions":151,"sectorMatch":1267},"UPS","United Parcel Service, Inc.","Industrials",95.78,0.9899999999999949,1.0444139677181081,[1954],{"symbol":1975,"name":1976,"sector":1948,"price":1977,"change":1978,"changePercent":1979,"score":1952,"reasons":1980,"politicianCount":319,"recentTransactions":151,"sectorMatch":1267},"DJP","iPath Bloomberg Commodity Index Total Return(SM) ETN",52.51,-0.3999999999999986,-0.7560007560007533,[1954],{"symbol":1982,"name":1983,"sector":1948,"price":1984,"change":1985,"changePercent":1986,"score":1952,"reasons":1987,"politicianCount":319,"recentTransactions":151,"sectorMatch":1267},"SGOIX","First Eagle Overseas I",34.25,-0.1700000000000017,-0.493898895990708,[1954],{"symbol":1989,"name":1990,"sector":1991,"price":1276,"change":1992,"changePercent":1993,"score":1952,"reasons":1994,"politicianCount":319,"recentTransactions":151,"sectorMatch":1267},"CC","The Chemours Company","Basic Materials",-0.34999999999999964,-2.6515151515151487,[1954],{"symbol":1996,"name":1997,"price":1998,"change":1999,"changePercent":2000,"score":1952,"reasons":2001,"politicianCount":319,"recentTransactions":151,"sectorMatch":1267},"GTEYX","Gateway Y",54.5,-0.3500000000000014,-0.6381039197812242,[1954],{"stockData":2003,"volumeData":3478,"stockDetails":4475},["Reactive",2004],[2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2397,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2428,2431,2434,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2712,2715,2718,2721,2724,2727,2730,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2773,2776,2779,2782,2785,2788,2791,2794,2797,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2834,2837,2840,2843,2846,2848,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2909,2912,2915,2918,2920,2923,2926,2929,2932,2935,2938,2940,2943,2946,2949,2952,2955,2958,2961,2964,2966,2969,2972,2975,2977,2979,2982,2985,2988,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3135,3138,3141,3144,3147,3150,3153,3156,3159,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3278,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3463,3466,3469,3472,3475],[2006,2007],1728999000000,39.470001220703125,[2009,2010],1729085400000,38.619998931884766,[2012,2013],1729171800000,39.380001068115234,[2015,2016],1729258200000,39.81999969482422,[2018,2019],1729517400000,40.97999954223633,[2021,2022],1729603800000,38.75,[2024,2025],1729690200000,37.849998474121094,[2027,2028],1729776600000,37.279998779296875,[2030,2031],1729863000000,36.7400016784668,[2033,2034],1730122200000,37.09000015258789,[2036,2037],1730208600000,35.849998474121094,[2039,2040],1730295000000,35.95000076293945,[2042,2043],1730381400000,35.689998626708984,[2045,2046],1730467800000,36.25,[2048,2049],1730730600000,37.45000076293945,[2051,2052],1730817000000,38.15999984741211,[2054,2055],1730903400000,38.84000015258789,[2057,2058],1730989800000,38.97999954223633,[2060,2061],1731076200000,37.900001525878906,[2063,2064],1731335400000,40.540000915527344,[2066,2067],1731421800000,39.90999984741211,[2069,2070],1731508200000,40.939998626708984,[2072,2073],1731594600000,41.20000076293945,[2075,2076],1731681000000,37.689998626708984,[2078,2079],1731940200000,40.09000015258789,[2081,2082],1732026600000,38.5,[2084,2085],1732113000000,38.630001068115234,[2087,2088],1732199400000,38.689998626708984,[2090,2091],1732285800000,40.790000915527344,[2093,2094],1732545000000,43.41999816894531,[2096,2097],1732631400000,43.84000015258789,[2099,2100],1732717800000,44.439998626708984,[2102,2103],1732890600000,41.349998474121094,[2105,2106],1733149800000,42.599998474121094,[2108,2109],1733236200000,42.63999938964844,[2111,2112],1733322600000,44.0099983215332,[2114,2115],1733409000000,43.61000061035156,[2117,2118],1733495400000,44.970001220703125,[2120,2121],1733754600000,47.439998626708984,[2123,2124],1733841000000,47.060001373291016,[2126,2127],1733927400000,45.540000915527344,[2129,2130],1734013800000,44.040000915527344,[2132,2133],1734100200000,43.86000061035156,[2135,2136],1734359400000,43.97999954223633,[2138,2139],1734445800000,44.459999084472656,[2141,2142],1734532200000,42.970001220703125,[2144,2145],1734618600000,41.959999084472656,[2147,2148],1734705000000,43.52000045776367,[2150,2151],1734964200000,43.75,[2153,2154],1735050600000,43.72999954223633,[2156,2157],1735223400000,44.2400016784668,[2159,2160],1735309800000,44.060001373291016,[2162,2163],1735569000000,46.04999923706055,[2165,2166],1735655400000,47.290000915527344,[2168,2169],1735828200000,48.13999938964844,[2171,2172],1735914600000,46.34000015258789,[2174,2175],1736173800000,47.779998779296875,[2177,2178],1736260200000,45.9900016784668,[2180,2181],1736346600000,45.529998779296875,[2183,2184],1736519400000,46.20000076293945,[2186,2187],1736778600000,44.849998474121094,[2189,2190],1736865000000,44.689998626708984,[2192,2193],1736951400000,44.369998931884766,[2195,2196],1737037800000,45.72999954223633,[2198,2199],1737124200000,45.90999984741211,[2201,2202],1737469800000,46.18000030517578,[2204,2205],1737556200000,46.47999954223633,[2207,2208],1737642600000,47.369998931884766,[2210,2211],1737729000000,48.439998626708984,[2213,2214],1737988200000,49.220001220703125,[2216,2217],1738074600000,48.7599983215332,[2219,2220],1738161000000,48.7400016784668,[2222,2223],1738247400000,49.790000915527344,[2225,2226],1738333800000,48.5,[2228,2229],1738593000000,48.20000076293945,[2231,2232],1738679400000,49.56999969482422,[2234,2235],1738765800000,49,[2237,2238],1738852200000,48.880001068115234,[2240,2241],1738938600000,45.95000076293945,[2243,2244],1739197800000,45.2400016784668,[2246,2247],1739284200000,47,[2249,2250],1739370600000,47.4900016784668,[2252,2253],1739457000000,48.59000015258789,[2255,2256],1739543400000,47.869998931884766,[2258,2259],1739889000000,44.56999969482422,[2261,2262],1739975400000,44.31999969482422,[2264,2265],1740061800000,44.34000015258789,[2267,2268],1740148200000,43.439998626708984,[2270,2271],1740407400000,42.810001373291016,[2273,2274],1740493800000,45.880001068115234,[2276,2277],1740580200000,37.70000076293945,[2279,2280],1740666600000,36.959999084472656,[2282,2283],1740753000000,36.900001525878906,[2285,2286],1741012200000,35.40999984741211,[2288,2289],1741098600000,34.58000183105469,[2291,2292],1741185000000,34.349998474121094,[2294,2295],1741271400000,33.630001068115234,[2297,2298],1741357800000,35.369998931884766,[2300,2301],1741613400000,36.58000183105469,[2303,2304],1741699800000,36.52000045776367,[2306,2307],1741786200000,37.58000183105469,[2309,2310],1741872600000,38.13999938964844,[2312,2313],1741959000000,37.59000015258789,[2315,2316],1742218200000,37.84000015258789,[2318,2319],1742304600000,37.720001220703125,[2321,2322],1742391000000,36.91999816894531,[2324,2325],1742477400000,37.63999938964844,[2327,2328],1742563800000,37.459999084472656,[2330,2331],1742823000000,38.59000015258789,[2333,2334],1742909400000,37.540000915527344,[2336,2337],1742995800000,37.81999969482422,[2339,2340],1743082200000,40.369998931884766,[2342,2343],1743168600000,38.95000076293945,[2345,2346],1743427800000,39.209999084472656,[2348,2349],1743514200000,39.02000045776367,[2351,2352],1743600600000,39.31999969482422,[2354,2355],1743687000000,36.619998931884766,[2357,2358],1743773400000,35.0099983215332,[2360,2361],1744032600000,32.43000030517578,[2363,2364],1744119000000,30.309999465942383,[2366,2367],1744205400000,33.470001220703125,[2369,2370],1744291800000,32.16999816894531,[2372,2373],1744378200000,32.2599983215332,[2375,2376],1744637400000,32.880001068115234,[2378,2379],1744723800000,32.38999938964844,[2381,2382],1744810200000,30.8799991607666,[2384,2385],1744896600000,31.8700008392334,[2387,2388],1745242200000,32.63999938964844,[2390,2391],1745328600000,32.939998626708984,[2393,2394],1745415000000,32.7400016784668,[2396,2391],1745501400000,[2398,2376],1745587800000,[2400,2401],1745847000000,32.630001068115234,[2403,2404],1745933400000,33.310001373291016,[2406,2407],1746019800000,32.720001220703125,[2409,2410],1746106200000,32.970001220703125,[2412,2413],1746192600000,33.40999984741211,[2415,2416],1746451800000,31.809999465942383,[2418,2419],1746538200000,31.450000762939453,[2421,2422],1746624600000,31.360000610351562,[2424,2425],1746711000000,31.389999389648438,[2427,2382],1746797400000,[2429,2430],1747056600000,33.380001068115234,[2432,2433],1747143000000,33.22999954223633,[2435,2407],1747229400000,[2437,2438],1747315800000,34.41999816894531,[2440,2441],1747402200000,35.029998779296875,[2443,2444],1747661400000,34.380001068115234,[2446,2447],1747747800000,34.15999984741211,[2449,2450],1747834200000,31.309999465942383,[2452,2453],1747920600000,49.16999816894531,[2455,2456],1748007000000,48.66999816894531,[2458,2459],1748352600000,49.599998474121094,[2461,2462],1748439000000,52.709999084472656,[2464,2465],1748525400000,48.36000061035156,[2467,2468],1748611800000,47.93000030517578,[2470,2471],1748871000000,49.72999954223633,[2473,2474],1748957400000,51.970001220703125,[2476,2477],1749043800000,51.68000030517578,[2479,2480],1749130200000,52.31999969482422,[2482,2483],1749216600000,52.5,[2485,2486],1749475800000,52.099998474121094,[2488,2489],1749562200000,53.25,[2491,2492],1749648600000,51.52000045776367,[2494,2495],1749735000000,50.810001373291016,[2497,2498],1749821400000,48.470001220703125,[2500,2501],1750080600000,48.459999084472656,[2503,2504],1750167000000,48.22999954223633,[2506,2507],1750253400000,48.54999923706055,[2509,2510],1750426200000,49.41999816894531,[2512,2513],1750685400000,51.93000030517578,[2515,2516],1750771800000,48.2599983215332,[2518,2519],1750858200000,46.68000030517578,[2521,2522],1750944600000,46.279998779296875,[2524,2525],1751031000000,46.5,[2527,2528],1751290200000,46.4900016784668,[2530,2531],1751376600000,49.470001220703125,[2533,2534],1751463000000,49.0099983215332,[2536,2537],1751549400000,51.619998931884766,[2539,2540],1751895000000,54.220001220703125,[2542,2543],1751981400000,55.709999084472656,[2545,2546],1752067800000,58.369998931884766,[2548,2549],1752154200000,59.599998474121094,[2551,2552],1752240600000,62.560001373291016,[2554,2555],1752499800000,62.0099983215332,[2557,2558],1752586200000,62.400001525878906,[2560,2561],1752672600000,62.290000915527344,[2563,2564],1752759000000,61.08000183105469,[2566,2567],1752845400000,61.130001068115234,[2569,2570],1753104600000,62.79999923706055,[2572,2573],1753191000000,65.62999725341797,[2575,2576],1753277400000,66.5,[2578,2579],1753363800000,59.650001525878906,[2581,2582],1753450200000,58.68000030517578,[2584,2585],1753709400000,57.5,[2587,2588],1753795800000,56.7400016784668,[2590,2591],1753882200000,55.83000183105469,[2593,2594],1753968600000,53.06999969482422,[2596,2462],1754055000000,[2598,2599],1754314200000,53.529998779296875,[2601,2602],1754400600000,57.09000015258789,[2604,2605],1754487000000,60.43000030517578,[2607,2608],1754573400000,58.34000015258789,[2610,2611],1754659800000,59.08000183105469,[2613,2614],1754919000000,59.36000061035156,[2616,2617],1755005400000,59.11000061035156,[2619,2620],1755091800000,61.810001373291016,[2622,2623],1755178200000,56.849998474121094,[2625,2626],1755264600000,56.84000015258789,[2628,2629],1755523800000,56.599998474121094,[2631,2632],1755610200000,56.31999969482422,[2634,2635],1755696600000,56.560001373291016,[2637,2638],1755783000000,55.599998474121094,[2640,2641],1755869400000,57.790000915527344,[2643,2644],1756128600000,59.47999954223633,[2646,2647],1756215000000,60.189998626708984,[2649,2650],1756301400000,60.77000045776367,[2652,2653],1756387800000,60.52000045776367,[2655,2656],1756474200000,60.9900016784668,[2658,2659],1756819800000,59.56999969482422,[2661,2611],1756906200000,[2663,2664],1756992600000,60.060001373291016,[2666,2667],1757079000000,60.439998626708984,[2669,2670],1757338200000,61,[2672,2673],1757424600000,59.540000915527344,[2675,2676],1757511000000,59.130001068115234,[2678,2679],1757597400000,62.20000076293945,[2681,2682],1757683800000,61.09000015258789,[2684,2685],1757943000000,64.16999816894531,[2687,2688],1758029400000,63.22999954223633,[2690,2691],1758115800000,62.68000030517578,[2693,2694],1758202200000,60.119998931884766,[2696,2697],1758288600000,58.70000076293945,[2699,2700],1758547800000,60.15999984741211,[2702,2703],1758634200000,60.11000061035156,[2705,2706],1758720600000,61.04999923706055,[2708,2709],1758807000000,59.83000183105469,[2711,2670],1758893400000,[2713,2714],1759152600000,62.95000076293945,[2716,2717],1759239000000,61.400001525878906,[2719,2720],1759325400000,61.900001525878906,[2722,2723],1759411800000,62.13999938964844,[2725,2726],1759498200000,61.34000015258789,[2728,2729],1759757400000,58.310001373291016,[2731,2626],1759843800000,[2733,2734],1759930200000,52.59000015258789,[2736,2737],1760016600000,50.31999969482422,[2739,2740],1760103000000,49.47999954223633,[2742,2743],1760362200000,54.04999923706055,[2745,2746],1760448600000,54.91999816894531,[2748,2749],1760535000000,53.599998474121094,[2751,2752],1760621400000,53.56999969482422,[2754,2755],1760707800000,53.720001220703125,[2757,2758],1760967000000,52.900001525878906,[2760,2761],1761053400000,55.34000015258789,[2763,2764],1761139800000,56.11000061035156,[2766,2767],1761226200000,55,[2769,2770],1761312600000,54.560001373291016,[2772,2632],1761571800000,[2774,2775],1761658200000,57,[2777,2778],1761744600000,55.130001068115234,[2780,2781],1761831000000,50.70000076293945,[2783,2784],1761917400000,47.130001068115234,[2786,2787],1762180200000,47.40999984741211,[2789,2790],1762266600000,48.09000015258789,[2792,2793],1762353000000,48.65999984741211,[2795,2796],1762439400000,47.470001220703125,[2798,2456],1762525800000,[2800,2801],1762785000000,47.54999923706055,[2803,2804],1762871400000,51.060001373291016,[2806,2807],1762957800000,51.02000045776367,[2809,2810],1763044200000,50.220001220703125,[2812,2813],1763130600000,50.029998779296875,[2815,2816],1763389800000,48.93000030517578,[2818,2819],1763476200000,49.7599983215332,[2821,2822],1763562600000,50.040000915527344,[2824,2825],1763649000000,48.369998931884766,[2827,2828],1763735400000,51.70000076293945,[2830,2831],1763994600000,50.93000030517578,[2833,2804],1764081000000,[2835,2836],1764167400000,51.4900016784668,[2838,2839],1764340200000,51.880001068115234,[2841,2842],1764599400000,52.84000015258789,[2844,2845],1764685800000,52.689998626708984,[2847,2599],1764772200000,[2849,2483],1764858600000,[2851,2852],1764945000000,52.470001220703125,[2854,2855],1765204200000,51.08000183105469,[2857,2858],1765290600000,46.310001373291016,[2860,2861],1765377000000,49.04999923706055,[2863,2864],1765463400000,48.290000915527344,[2866,2867],1765549800000,46.369998931884766,[2869,2870],1765809000000,45.459999084472656,[2872,2873],1765895400000,44.06999969482422,[2875,2876],1765981800000,42.790000915527344,[2878,2879],1766068200000,41.2599983215332,[2881,2882],1766154600000,40.400001525878906,[2884,2885],1766413800000,40.75,[2887,2888],1766500200000,39.47999954223633,[2890,2891],1766586600000,41.119998931884766,[2893,2894],1766759400000,41.25,[2896,2897],1767018600000,39.869998931884766,[2899,2900],1767105000000,39.63999938964844,[2902,2903],1767191400000,39.29999923706055,[2905,2906],1767364200000,38.88999938964844,[2908,2022],1767623400000,[2910,2911],1767709800000,41.36000061035156,[2913,2914],1767796200000,41.220001220703125,[2916,2917],1767882600000,42.380001068115234,[2919,2097],1767969000000,[2921,2922],1768228200000,42.9900016784668,[2924,2925],1768314600000,42.369998931884766,[2927,2928],1768401000000,42.880001068115234,[2930,2931],1768487400000,42.720001220703125,[2933,2934],1768573800000,43.20000076293945,[2936,2937],1768919400000,41.310001373291016,[2939,2181],1769005800000,[2941,2942],1769092200000,45.790000915527344,[2944,2945],1769178600000,46.77000045776367,[2947,2948],1769437800000,47.540000915527344,[2950,2951],1769524200000,49.34000015258789,[2953,2954],1769610600000,49.59000015258789,[2956,2957],1769697000000,48.119998931884766,[2959,2960],1769783400000,48.0099983215332,[2962,2963],1770042600000,48.709999084472656,[2965,2781],1770129000000,[2967,2968],1770215400000,54.52000045776367,[2970,2971],1770301800000,52.93000030517578,[2973,2974],1770388200000,55.29999923706055,[2976,2974],1770647400000,[2978,2629],1770733800000,[2980,2981],1770820200000,59.630001068115234,[2983,2984],1770906600000,58.220001220703125,[2986,2987],1770993000000,58.849998474121094,[2989,2588],1771338600000,[2991,2992],1771425000000,55.93000030517578,[2994,2995],1771511400000,55.97999954223633,[2997,2998],1771597800000,55.869998931884766,[3000,3001],1771857000000,55.369998931884766,[3003,3004],1771943400000,53.779998779296875,[3006,3007],1772029800000,50.439998626708984,[3009,3010],1772116200000,52,[3012,3013],1772202600000,53.16999816894531,[3015,3016],1772461800000,53.27000045776367,[3018,3019],1772548200000,51.90999984741211,[3021,3022],1772634600000,51.209999084472656,[3024,3025],1772721000000,51.2599983215332,[3027,3028],1772807400000,50.33000183105469,[3030,3031],1773063000000,51.09000015258789,[3033,3034],1773149400000,51.06999969482422,[3036,3037],1773235800000,53.33000183105469,[3039,3040],1773322200000,52.65999984741211,[3042,3043],1773408600000,51.72999954223633,[3045,3046],1773667800000,53.189998626708984,[3048,3049],1773754200000,51.91999816894531,[3051,3052],1773840600000,49.36000061035156,[3054,3055],1773927000000,48.34000015258789,[3057,3058],1774013400000,47.040000915527344,[3060,3061],1774272600000,50.7400016784668,[3063,3064],1774359000000,50.900001525878906,[3066,3067],1774445400000,52.72999954223633,[3069,3070],1774531800000,51.849998474121094,[3072,3073],1774618200000,51.56999969482422,[3075,3076],1774877400000,51.15999984741211,[3078,3079],1774963800000,52.75,[3081,3082],1775050200000,54.400001525878906,[3084,3085],1775136600000,51.83000183105469,[3087,3088],1775482200000,53,[3090,3091],1775568600000,52.66999816894531,[3093,1998],1775655000000,[3095,3096],1775741400000,56.529998779296875,[3098,3099],1775827800000,54.59000015258789,[3101,3102],1776087000000,56.36000061035156,[3104,3105],1776173400000,56.0099983215332,[3107,3108],1776259800000,56.880001068115234,[3110,3111],1776346200000,56.65999984741211,[3113,3114],1776432600000,57.4900016784668,[3116,3117],1776691800000,57.27000045776367,[3119,3120],1776778200000,58.72999954223633,[3122,3123],1776864600000,59.61000061035156,[3125,3126],1776951000000,58.15999984741211,[3128,3129],1777037400000,58.18000030517578,[3131,3132],1777296600000,57.869998931884766,[3134,2629],1777383000000,[3136,3137],1777469400000,55.7599983215332,[3139,3140],1777555800000,59.5099983215332,[3142,3143],1777642200000,58.93000030517578,[3145,3146],1777901400000,57.380001068115234,[3148,3149],1777987800000,56.900001525878906,[3151,3152],1778074200000,58.06999969482422,[3154,3155],1778160600000,57.22999954223633,[3157,3158],1778247000000,56.150001525878906,[3160,3085],1778506200000,[3162,3163],1778592600000,52.619998931884766,[3165,3166],1778679000000,49.2599983215332,[3168,3169],1778765400000,49.709999084472656,[3171,3172],1778851800000,47.16999816894531,[3174,3175],1779111000000,50.599998474121094,[3177,3178],1779197400000,49.529998779296875,[3180,3181],1779283800000,51.2400016784668,[3183,3184],1779370200000,58.619998931884766,[3186,3187],1779456600000,57.95000076293945,[3189,2778],1779802200000,[3191,3192],1779888600000,58.2599983215332,[3194,3195],1779975000000,59.86000061035156,[3197,3198],1780061400000,60.2400016784668,[3200,3201],1780320600000,59.29999923706055,[3203,3204],1780407000000,57.650001525878906,[3206,3207],1780493400000,57.119998931884766,[3209,3210],1780579800000,55.88999938964844,[3212,3213],1780666200000,56.810001373291016,[3215,3216],1780925400000,58.380001068115234,[3218,3219],1781011800000,60.040000915527344,[3221,2614],1781098200000,[3223,3224],1781184600000,60.619998931884766,[3226,3227],1781271000000,60.79999923706055,[3229,3230],1781530200000,61.040000915527344,[3232,3233],1781616600000,60.369998931884766,[3235,3236],1781703000000,58.099998474121094,[3238,3239],1781789400000,60.099998474121094,[3241,3242],1782135000000,55.41999816894531,[3244,3245],1782221400000,54.810001373291016,[3247,3248],1782307800000,57.939998626708984,[3250,3251],1782394200000,59.20000076293945,[3253,3254],1782480600000,62.18000030517578,[3256,3257],1782739800000,61.630001068115234,[3259,3260],1782826200000,62.220001220703125,[3262,3263],1782912600000,63.02000045776367,[3265,3266],1782999000000,61.529998779296875,[3268,3269],1783344600000,56.33000183105469,[3271,3272],1783431000000,55.86000061035156,[3274,3275],1783517400000,55.09000015258789,[3277,2767],1783603800000,[3279,3187],1783690200000,[3281,3282],1783949400000,55.310001373291016,[3284,3285],1784035800000,55.40999984741211,[3287,3288],1784122200000,52.09000015258789,[3290,3291],1784208600000,53.130001068115234,[3293,3294],1784295000000,53.15999984741211,[3296,3297],1784554200000,52.040000915527344,[3299,3300],1784640600000,55.63999938964844,[3302,3303],1784727000000,55.4900016784668,[3305,3306],1784813400000,53.41999816894531,[3308,3309],1784899800000,55.79999923706055,[3311,3312],1785159000000,57.72999954223633,[3314,2697],1785245400000,[3316,3317],1785331800000,58.43000030517578,[3319,3320],1785418200000,56.189998626708984,[3322,3323],1785504600000,55.540000915527344,[3325,3326],1785763800000,55.68000030517578,[3328,3329],1785850200000,58.83000183105469,[3331,3332],1785936600000,59.58000183105469,[3334,3335],1786023000000,57.91999816894531,[3337,3338],1786109400000,57.79999923706055,[3340,3341],1786368600000,55.72999954223633,[3343,3344],1786455000000,52.95000076293945,[3346,3347],1786541400000,53.52000045776367,[3349,3350],1786627800000,57.36000061035156,[3352,3353],1786714200000,56.54999923706055,[3355,3356],1786973400000,56.720001220703125,[3358,3359],1787059800000,56.959999084472656,[3361,3362],1787146200000,56.18000030517578,[3364,3365],1787232600000,42.38999938964844,[3367,3368],1787319000000,42.58000183105469,[3370,3371],1787578200000,43.630001068115234,[3373,3374],1787664600000,43.63999938964844,[3376,3377],1787751000000,44.04999923706055,[3379,3380],1787837400000,43.66999816894531,[3382,3383],1787923800000,42.900001525878906,[3385,3386],1788183000000,42.18000030517578,[3388,3389],1788269400000,42.7599983215332,[3391,3392],1788355800000,42.79999923706055,[3394,2931],1788442200000,[3396,3397],1788528600000,44.18000030517578,[3399,3400],1788874200000,42.560001373291016,[3402,3403],1788960600000,43.380001068115234,[3405,3406],1789047000000,43.310001373291016,[3408,3409],1789133400000,44.68000030517578,[3411,3412],1789392600000,45.0099983215332,[3414,3415],1789479000000,43.470001220703125,[3417,3418],1789565400000,41.900001525878906,[3420,3421],1789651800000,41.97999954223633,[3423,3424],1789738200000,42.54999923706055,[3426,3427],1789997400000,41.0099983215332,[3429,3430],1790083800000,42.65999984741211,[3432,3433],1790170200000,41.099998474121094,[3435,3436],1790256600000,41.43000030517578,[3438,3439],1790343000000,41.72999954223633,[3441,3442],1790602200000,39.77000045776367,[3444,3445],1790688600000,39.72999954223633,[3447,3448],1790775000000,38.90999984741211,[3450,3451],1790861400000,38.7400016784668,[3453,3454],1790947800000,38.68000030517578,[3456,3457],1791207000000,39.650001525878906,[3459,3460],1791293400000,41.2400016784668,[3462,2073],1791379800000,[3464,3465],1791466200000,42.400001525878906,[3467,3468],1791552600000,42.29999923706055,[3470,3471],1791811800000,41.65999984741211,[3473,3474],1791898200000,41.880001068115234,[3476,3477],1791984600000,41.619998931884766,["Reactive",3479],[3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4089,4091,4093,4095,4097,4099,4101,4103,4105,4107,4109,4111,4113,4115,4117,4119,4121,4123,4125,4127,4129,4131,4133,4135,4137,4139,4141,4143,4145,4147,4149,4151,4153,4155,4157,4159,4161,4163,4165,4167,4169,4171,4173,4175,4177,4179,4181,4183,4185,4187,4189,4191,4193,4195,4197,4199,4201,4203,4205,4207,4209,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4273,4275,4277,4279,4281,4283,4285,4287,4289,4291,4293,4295,4297,4299,4301,4303,4305,4307,4309,4311,4313,4315,4317,4319,4321,4323,4325,4327,4329,4331,4333,4335,4337,4339,4341,4343,4345,4347,4349,4351,4353,4355,4357,4359,4361,4363,4364,4366,4368,4370,4372,4374,4375,4377,4379,4381,4383,4385,4387,4389,4391,4393,4395,4397,4399,4401,4403,4405,4407,4408,4410,4412,4414,4416,4418,4420,4422,4423,4425,4427,4429,4431,4433,4435,4437,4439,4441,4443,4445,4447,4449,4451,4453,4455,4457,4459,4461,4463,4465,4467,4469,4471,4473],[2006,3481],4160200,[2009,3483],2687100,[2012,3485],2167600,[2015,3487],1308200,[2018,3489],2578300,[2021,3491],2963300,[2024,3493],2708100,[2027,3495],2268800,[2030,3497],1906100,[2033,3499],2728200,[2036,3501],3071400,[2039,3503],2763300,[2042,3505],2378700,[2045,3507],2628800,[2048,3509],3403000,[2051,3511],1746800,[2054,3513],1971000,[2057,3515],1664000,[2060,3517],2834500,[2063,3519],2892800,[2066,3521],2169900,[2069,3523],3291900,[2072,3525],8456500,[2075,3527],5899600,[2078,3529],3315900,[2081,3531],2510400,[2084,3533],2440500,[2087,3535],2346000,[2090,3537],2577500,[2093,3539],3308600,[2096,3541],2283000,[2099,3543],2051400,[2102,3545],2818200,[2105,3547],2769200,[2108,3549],1735500,[2111,3551],2149200,[2114,3553],2315700,[2117,3555],2222200,[2120,3557],4055300,[2123,3559],2035000,[2126,3561],1450000,[2129,3563],1974400,[2132,3565],1420300,[2135,3567],1632900,[2138,3569],1455200,[2141,3571],1765800,[2144,3573],2149400,[2147,3575],2654300,[2150,3577],1297600,[2153,3579],527700,[2156,3581],1349900,[2159,3583],1137500,[2162,3585],2896400,[2165,3587],2603200,[2168,3589],1855600,[2171,3591],1700600,[2174,3593],2766800,[2177,3595],2116400,[2180,3597],1549200,[2183,3599],1787100,[2186,3601],2820500,[2189,3603],1539700,[2192,3605],1097700,[2195,3607],1108600,[2198,3609],1338400,[2201,3611],1684800,[2204,3613],1404300,[2207,3615],1693500,[2210,3617],1326700,[2213,3619],1782300,[2216,3621],1124000,[2219,3623],1209000,[2222,3625],1919300,[2225,3627],1543300,[2228,3629],1428700,[2231,3631],1398300,[2234,3633],1046200,[2237,3635],1374100,[2240,3637],1926800,[2243,3639],1911900,[2246,3641],1800000,[2249,3643],1664700,[2252,3645],2214200,[2255,3647],1176400,[2258,3649],3288200,[2261,3651],1928000,[2264,3653],1948400,[2267,3655],2499700,[2270,3657],2826300,[2273,3659],4189700,[2276,3661],8843300,[2279,3663],4857600,[2282,3665],3386500,[2285,3667],3368900,[2288,3669],3023600,[2291,3671],3876600,[2294,3673],3206500,[2297,3675],3486500,[2300,3677],4304500,[2303,3679],3102200,[2306,3681],2524100,[2309,3683],2381100,[2312,3685],1930900,[2315,3687],1807800,[2318,3689],1538900,[2321,3691],1773900,[2324,3693],1688700,[2327,3695],1935800,[2330,3697],1705600,[2333,3699],1291500,[2336,3701],1514200,[2339,3703],4834500,[2342,3705],2757500,[2345,3707],2384700,[2348,3709],2000200,[2351,3711],2069700,[2354,3713],3570900,[2357,3715],3182200,[2360,3717],4345100,[2363,3719],3408600,[2366,3721],4282400,[2369,3723],2899600,[2372,3725],2917600,[2375,3727],1837300,[2378,3729],1410100,[2381,3731],1728800,[2384,3733],1617600,[2387,3735],1998800,[2390,3737],1705400,[2393,3739],2124900,[2396,3741],1608300,[2398,3743],1289500,[2400,3745],1163900,[2403,3747],1517900,[2406,3749],1398400,[2409,3751],1806400,[2412,3753],1686000,[2415,3755],2005500,[2418,3757],1952500,[2421,3759],1728100,[2424,3761],1732800,[2427,3763],2267400,[2429,3765],2963800,[2432,3767],1777500,[2435,3769],1914300,[2437,3771],2032600,[2440,3773],2399900,[2443,3775],3283100,[2446,3777],2429000,[2449,3779],4740900,[2452,3781],27499800,[2455,3783],9532800,[2458,3785],5349900,[2461,3787],6733500,[2464,3789],5027200,[2467,3791],2653000,[2470,3793],2328600,[2473,3795],2948100,[2476,3797],1984000,[2479,3799],2018600,[2482,3801],1522000,[2485,3803],2132100,[2488,3805],2193500,[2491,3807],1763800,[2494,3809],1829400,[2497,3811],2127400,[2500,3813],2102400,[2503,3815],1583000,[2506,3817],1842900,[2509,3819],1827700,[2512,3821],2288900,[2515,3823],6014700,[2518,3825],2633900,[2521,3827],2570900,[2524,3829],11269100,[2527,3831],2788900,[2530,3833],3685600,[2533,3835],1946300,[2536,3837],1895800,[2539,3839],2953500,[2542,3841],3140400,[2545,3843],2161300,[2548,3845],3442300,[2551,3847],3153600,[2554,3849],2604600,[2557,3851],1953000,[2560,3853],2203600,[2563,3855],2804000,[2566,3857],1448300,[2569,3859],2008800,[2572,3861],2898800,[2575,3863],3762500,[2578,3865],5215400,[2581,3867],3071900,[2584,3869],1936300,[2587,3871],2281000,[2590,3873],1799400,[2593,3875],1934600,[2596,3877],1908600,[2598,3879],1511300,[2601,3881],2844600,[2604,3883],3074900,[2607,3885],2155700,[2610,3887],1133200,[2613,3889],1599800,[2616,3891],1446400,[2619,3893],2542900,[2622,3895],7326400,[2625,3897],3391300,[2628,3899],1749100,[2631,3901],1430500,[2634,3903],1249400,[2637,3905],1195700,[2640,3907],1314500,[2643,3909],1467000,[2646,3911],1708600,[2649,3913],1095200,[2652,3915],1093800,[2655,3917],1095000,[2658,3919],1497100,[2661,3921],1373400,[2663,3923],942200,[2666,3925],880100,[2669,3927],1214500,[2672,3929],1539500,[2675,3931],1326600,[2678,3933],1342900,[2681,3935],1520400,[2684,3937],2322300,[2687,3939],2286900,[2690,3941],1554400,[2693,3943],2160400,[2696,3945],2549200,[2699,3947],2228200,[2702,3949],1774300,[2705,3951],1416900,[2708,3953],1074500,[2711,3955],1126100,[2713,3957],2452200,[2716,3959],1833200,[2719,3961],1226700,[2722,3963],1077600,[2725,3965],1113400,[2728,3967],1584600,[2731,3969],1630100,[2733,3971],3090500,[2736,3973],2805900,[2739,3975],2082400,[2742,3977],2579000,[2745,3979],1414600,[2748,3981],1235800,[2751,3983],1498700,[2754,3985],1257700,[2757,3987],1324100,[2760,3989],1313500,[2763,3991],1106000,[2766,3993],2216200,[2769,3995],1102300,[2772,3997],1148500,[2774,3999],1167800,[2777,4001],2289700,[2780,4003],5852300,[2783,4005],3986700,[2786,4007],2771100,[2789,4009],2016700,[2792,4011],1349700,[2795,4013],1196800,[2798,4015],1081100,[2800,4017],1451900,[2803,4019],1841700,[2806,4021],1940300,[2809,4023],1300100,[2812,4025],1333700,[2815,4027],926800,[2818,4029],821000,[2821,4031],933700,[2824,4033],1229300,[2827,4035],1523200,[2830,4037],1217700,[2833,4039],1487200,[2835,4041],1299000,[2838,4043],2203500,[2841,4045],1323300,[2844,4047],1044900,[2847,4049],1056200,[2849,4051],824500,[2851,4053],1103700,[2854,4055],938000,[2857,4057],2616700,[2860,4059],2891800,[2863,4061],1253700,[2866,4063],1499100,[2869,4065],2009300,[2872,4067],2910400,[2875,3919],[2878,4070],2661600,[2881,4072],2331000,[2884,4074],1525500,[2887,4076],2059200,[2890,4078],1062300,[2893,4080],1483800,[2896,4082],3854900,[2899,4084],2167100,[2902,4086],1597700,[2905,4088],2612500,[2908,4090],2635900,[2910,4092],2430400,[2913,4094],1852000,[2916,4096],1858600,[2919,4098],1606900,[2921,4100],1972700,[2924,4102],1659000,[2927,4104],1242700,[2930,4106],1801300,[2933,4108],1262500,[2936,4110],1910100,[2939,4112],3283800,[2941,4114],2350400,[2944,4116],1846300,[2947,4118],2429400,[2950,4120],1923100,[2953,4122],1495300,[2956,4124],1502000,[2959,4126],2037700,[2962,4128],2023500,[2965,4130],1976100,[2967,4132],3134400,[2970,4134],1973400,[2973,4136],1955100,[2976,4138],1805700,[2978,4140],1621600,[2980,4142],2140400,[2983,4144],3158700,[2986,4146],5147000,[2989,4148],2049100,[2991,4150],1937300,[2994,4152],1740000,[2997,4154],2842800,[3000,4156],1618600,[3003,4158],1870600,[3006,4160],2705400,[3009,4162],1812300,[3012,4164],1769600,[3015,4166],1441600,[3018,4168],1544300,[3021,4170],1120400,[3024,4172],1528100,[3027,4174],1865600,[3030,4176],1488300,[3033,4178],1019900,[3036,4180],1532600,[3039,4182],1668700,[3042,4184],2176000,[3045,4186],1705200,[3048,4188],1582200,[3051,4190],1643600,[3054,4192],2317400,[3057,4194],2438900,[3060,4196],1783300,[3063,4198],995300,[3066,4200],900800,[3069,4202],1182100,[3072,4204],1379900,[3075,4206],1373700,[3078,4208],1299800,[3081,3607],[3084,4211],1272800,[3087,4213],856400,[3090,4215],799500,[3093,4217],1662200,[3095,4219],1423500,[3098,4221],2023000,[3101,4223],1591500,[3104,4225],1252800,[3107,4227],1158300,[3110,4229],1288200,[3113,4231],1440000,[3116,4233],1222600,[3119,4235],1689100,[3122,4237],1260600,[3125,4239],984900,[3128,4241],1030100,[3131,4243],1110700,[3134,4245],898300,[3136,4247],1161800,[3139,4249],1809700,[3142,4251],901100,[3145,4253],1424500,[3148,4255],1086900,[3151,4257],975800,[3154,4259],1302200,[3157,4261],2257800,[3160,4263],1928100,[3162,4265],1619800,[3165,4267],2506500,[3168,4269],1535900,[3171,4271],2092200,[3174,3849],[3177,4274],2299900,[3180,4276],3118600,[3183,4278],8648300,[3186,4280],3468600,[3189,4282],3416500,[3191,4284],2825900,[3194,4286],2462100,[3197,4288],2127200,[3200,4290],2458300,[3203,4292],2389700,[3206,4294],1946900,[3209,4296],1540600,[3212,4298],1549700,[3215,4300],2856200,[3218,4302],1813000,[3221,4304],1389200,[3223,4306],1455300,[3226,4308],1281000,[3229,4310],1034600,[3232,4312],1190700,[3235,4314],1380000,[3238,4316],2156400,[3241,4318],1982500,[3244,4320],1466900,[3247,4322],1933400,[3250,4324],1301600,[3253,4326],3305000,[3256,4328],1972100,[3259,4330],1123900,[3262,4332],1126700,[3265,4334],1359400,[3268,4336],2414900,[3271,4338],1508300,[3274,4340],3069900,[3277,4342],1139800,[3279,4344],1779100,[3281,4346],1726800,[3284,4348],1734600,[3287,4350],2860600,[3290,4352],1857900,[3293,4354],1530800,[3296,4356],1931600,[3299,4358],2425900,[3302,4360],1549600,[3305,4362],1139000,[3308,4033],[3311,4365],1944800,[3314,4367],1182600,[3316,4369],1485600,[3319,4371],1295200,[3322,4373],1069300,[3325,4241],[3328,4376],1244100,[3331,4378],918800,[3334,4380],964800,[3337,4382],767300,[3340,4384],1194700,[3343,4386],1187300,[3346,4388],1682600,[3349,4390],1937100,[3352,4392],1315100,[3355,4394],1663000,[3358,4396],1871100,[3361,4398],2087500,[3364,4400],16664900,[3367,4402],4551000,[3370,4404],3181300,[3373,4406],1665000,[3376,3989],[3379,4409],1051600,[3382,4411],1314100,[3385,4413],2722600,[3388,4415],2070900,[3391,4417],1196400,[3394,4419],1871500,[3396,4421],1322700,[3399,3911],[3402,4424],1865400,[3405,4426],1230700,[3408,4428],1564100,[3411,4430],1919900,[3414,4432],1384600,[3417,4434],1683400,[3420,4436],1247900,[3423,4438],2287100,[3426,4440],1933100,[3429,4442],1923500,[3432,4444],2012900,[3435,4446],1668500,[3438,4448],1604900,[3441,4450],2590400,[3444,4452],1958400,[3447,4454],1759700,[3450,4456],2068000,[3453,4458],1532100,[3456,4460],1868500,[3459,4462],1363600,[3462,4464],1442700,[3464,4466],1595100,[3467,4468],1308300,[3470,4470],1267900,[3473,4472],997700,[3476,4474],1101400,["Reactive",4476],{"currency":1265,"symbol":5,"exchangeName":4477,"fullExchangeName":1264,"instrumentType":4478,"firstTradeDate":4479,"regularMarketTime":4480,"hasPrePostMarketData":1268,"gmtoffset":4481,"timezone":4482,"exchangeTimezoneName":4483,"regularMarketPrice":1269,"regularMarketChangePercent":4484,"fulldayPrice":1269,"fulldayChange":151,"fulldayChangePercent":151,"fiftyTwoWeekHigh":4485,"fiftyTwoWeekLow":4486,"regularMarketDayHigh":4487,"regularMarketDayLow":1274,"regularMarketVolume":1275,"longName":6,"shortName":4488,"chartPreviousClose":4489,"priceHint":244,"currentTradingPeriod":4490,"dataGranularity":4498,"range":4499,"validRanges":4500},"NYQ","EQUITY",1007044200,1792008003,-14400,"EDT","America\u002FNew_York",-0.621,65.2,37.89,41.71,"Advance Auto Parts Inc.",39.47,{"pre":4491,"regular":4494,"post":4496},{"timezone":4482,"start":4492,"end":4493,"gmtoffset":4481},1792051200,1792071000,{"timezone":4482,"start":4493,"end":4495,"gmtoffset":4481},1792094400,{"timezone":4482,"start":4495,"end":4497,"gmtoffset":4481},1792108800,"1d","2y",[4498,4501,4502,4503,4504,4505,4499,4506,4507,4508,4509],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]