[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:aaltx":4,"stock-events:aaltx":1934,"stock-overview:aaltx":2011,"user-watchlist":3,"transactions-all-aaltx-100":2026},null,{"stockData":5,"volumeData":1328,"stockDetails":1832,"recommendations":1870},["Reactive",6],[7,10,13,16,19,21,24,27,30,33,36,38,41,44,47,50,53,55,58,61,64,67,70,73,76,79,81,84,86,89,92,94,97,100,103,105,108,110,112,115,118,121,124,127,130,133,136,139,141,144,147,149,152,155,158,161,164,166,169,172,174,177,180,183,186,189,192,195,198,201,204,206,208,211,214,216,219,222,224,227,230,232,234,236,239,242,245,248,251,254,257,260,263,266,269,271,274,277,280,282,285,288,291,293,296,299,302,304,306,309,312,315,318,321,324,327,329,332,335,338,341,344,346,348,351,354,357,360,363,366,369,372,374,376,378,380,382,384,387,390,393,396,398,401,404,407,410,412,415,418,421,423,426,429,431,434,437,440,442,444,447,450,453,456,459,462,464,467,469,472,475,478,480,483,485,487,489,491,494,496,499,501,503,506,509,512,515,517,520,523,525,528,530,532,534,536,539,541,544,546,548,551,553,556,558,561,563,565,567,570,572,575,577,579,581,583,586,589,592,594,596,598,601,603,606,609,611,613,615,618,620,622,625,628,631,633,635,637,640,642,644,647,649,651,654,657,660,663,665,668,671,673,676,678,681,684,687,690,692,694,696,698,700,702,704,707,709,711,713,715,717,720,722,724,726,729,731,733,735,737,740,742,744,747,750,752,754,757,760,763,766,769,771,774,777,780,782,785,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,830,832,835,837,839,842,845,848,851,854,857,859,862,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,907,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,953,956,958,961,964,967,969,972,975,978,981,984,987,990,992,995,997,1000,1003,1005,1008,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1055,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1126,1128,1130,1133,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1174,1176,1178,1180,1182,1185,1187,1189,1191,1194,1196,1199,1201,1204,1206,1209,1211,1214,1217,1219,1222,1224,1226,1229,1231,1233,1235,1238,1240,1242,1244,1246,1248,1250,1253,1256,1259,1261,1263,1265,1267,1269,1271,1274,1276,1279,1282,1285,1287,1290,1293,1296,1299,1301,1303,1306,1309,1311,1313,1315,1317,1320,1322,1325],[8,9],1713274200000,19.309999465942383,[11,12],1713360600000,19.25,[14,15],1713447000000,19.200000762939453,[17,18],1713533400000,19.06999969482422,[20,15],1713792600000,[22,23],1713879000000,19.469999313354492,[25,26],1713965400000,19.450000762939453,[28,29],1714051800000,19.3799991607666,[31,32],1714138200000,19.530000686645508,[34,35],1714397400000,19.579999923706055,[37,9],1714483800000,[39,40],1714570200000,19.270000457763672,[42,43],1714656600000,19.40999984741211,[45,46],1714743000000,19.59000015258789,[48,49],1715002200000,19.790000915527344,[51,52],1715088600000,19.829999923706055,[54,52],1715175000000,[56,57],1715261400000,19.90999984741211,[59,60],1715347800000,19.959999084472656,[62,63],1715607000000,19.940000534057617,[65,66],1715693400000,20.049999237060547,[68,69],1715779800000,20.290000915527344,[71,72],1715866200000,20.219999313354492,[74,75],1715952600000,20.229999542236328,[77,78],1716211800000,20.270000457763672,[80,78],1716298200000,[82,83],1716384600000,20.190000534057617,[85,66],1716471000000,[87,88],1716557400000,20.18000030517578,[90,91],1716903000000,20.1200008392334,[93,57],1716989400000,[95,96],1717075800000,19.850000381469727,[98,99],1717162200000,19.969999313354492,[101,102],1717421400000,19.979999542236328,[104,63],1717507800000,[106,107],1717594200000,20.209999084472656,[109,107],1717680600000,[111,91],1717767000000,[113,114],1718026200000,20.200000762939453,[116,117],1718112600000,20.170000076293945,[119,120],1718199000000,20.34000015258789,[122,123],1718285400000,20.360000610351562,[125,126],1718371800000,20.309999465942383,[128,129],1718631000000,20.450000762939453,[131,132],1718717400000,20.479999542236328,[134,135],1718890200000,20.469999313354492,[137,138],1718976600000,20.40999984741211,[140,138],1719235800000,[142,143],1719322200000,20.43000030517578,[145,146],1719408600000,20.399999618530273,[148,138],1719495000000,[150,151],1719581400000,20.3700008392334,[153,154],1719840600000,20.3799991607666,[156,157],1719927000000,20.459999084472656,[159,160],1720013400000,20.59000015258789,[162,163],1720186200000,20.700000762939453,[165,163],1720445400000,[167,168],1720531800000,20.649999618530273,[170,171],1720618200000,20.829999923706055,[173,171],1720704600000,[175,176],1720791000000,20.93000030517578,[178,179],1721050200000,20.940000534057617,[181,182],1721136600000,21.079999923706055,[184,185],1721223000000,20.790000915527344,[187,188],1721309400000,20.6299991607666,[190,191],1721395800000,20.520000457763672,[193,194],1721655000000,20.690000534057617,[196,197],1721741400000,20.719999313354492,[199,200],1721827800000,20.31999969482422,[202,203],1721914200000,20.260000228881836,[205,135],1722000600000,[207,135],1722259800000,[209,210],1722346200000,20.440000534057617,[212,213],1722432600000,20.729999542236328,[215,210],1722519000000,[217,218],1722605400000,20.110000610351562,[220,221],1722864600000,19.670000076293945,[223,52],1722951000000,[225,226],1723037400000,19.729999542236328,[228,229],1723123800000,20.1299991607666,[231,72],1723210200000,[233,83],1723469400000,[235,132],1723555800000,[237,238],1723642200000,20.540000915527344,[240,241],1723728600000,20.81999969482422,[243,244],1723815000000,20.850000381469727,[246,247],1724074200000,21.020000457763672,[249,250],1724160600000,20.979999542236328,[252,253],1724247000000,21.059999465942383,[255,256],1724333400000,20.920000076293945,[258,259],1724419800000,21.15999984741211,[261,262],1724679000000,21.100000381469727,[264,265],1724765400000,21.1299991607666,[267,268],1724851800000,21.030000686645508,[270,253],1724938200000,[272,273],1725024600000,21.200000762939453,[275,276],1725370200000,20.799999237060547,[278,279],1725456600000,20.780000686645508,[281,163],1725543000000,[283,284],1725629400000,20.389999389648438,[286,287],1725888600000,20.56999969482422,[289,290],1725975000000,20.6200008392334,[292,241],1726061400000,[294,295],1726147800000,21,[297,298],1726234200000,21.139999389648438,[300,301],1726493400000,21.190000534057617,[303,273],1726579800000,[305,265],1726666200000,[307,308],1726752600000,21.450000762939453,[310,311],1726839000000,21.40999984741211,[313,314],1727098200000,21.469999313354492,[316,317],1727184600000,21.559999465942383,[319,320],1727271000000,21.5,[322,323],1727357400000,21.670000076293945,[325,326],1727443800000,21.639999389648438,[328,326],1727703000000,[330,331],1727789400000,21.520000457763672,[333,334],1727875800000,21.540000915527344,[336,337],1727962200000,21.440000534057617,[339,340],1728048600000,21.59000015258789,[342,343],1728307800000,21.459999084472656,[345,317],1728394200000,[347,323],1728480600000,[349,350],1728567000000,21.6200008392334,[352,353],1728653400000,21.770000457763672,[355,356],1728912600000,21.8700008392334,[358,359],1728999000000,21.649999618530273,[361,362],1729085400000,21.729999542236328,[364,365],1729171800000,21.75,[367,368],1729258200000,21.809999465942383,[370,371],1729517400000,21.700000762939453,[373,323],1729603800000,[375,320],1729690200000,[377,331],1729776600000,[379,320],1729863000000,[381,317],1730122200000,[383,340],1730208600000,[385,386],1730295000000,21.530000686645508,[388,389],1730381400000,21.239999771118164,[391,392],1730467800000,21.290000915527344,[394,395],1730730600000,21.280000686645508,[397,320],1730817000000,[399,400],1730903400000,21.790000915527344,[402,403],1730989800000,21.93000030517578,[405,406],1731076200000,21.959999084472656,[408,409],1731335400000,21.979999542236328,[411,368],1731421800000,[413,414],1731508200000,21.739999771118164,[416,417],1731594600000,21.610000610351562,[419,420],1731681000000,21.360000610351562,[422,337],1731940200000,[424,425],1732026600000,21.489999771118164,[427,428],1732113000000,21.510000228881836,[430,340],1732199400000,[432,433],1732285800000,21.690000534057617,[435,436],1732545000000,21.829999923706055,[438,439],1732631400000,21.850000381469727,[441,368],1732717800000,[443,403],1732890600000,[445,446],1733149800000,21.989999771118164,[448,449],1733236200000,22.020000457763672,[451,452],1733322600000,22.149999618530273,[454,455],1733409000000,22.09000015258789,[457,458],1733495400000,22.15999984741211,[460,461],1733754600000,22.059999465942383,[463,406],1733841000000,[465,466],1733927400000,22.110000610351562,[468,409],1734013800000,[470,471],1734100200000,22.079999923706055,[473,474],1734359400000,22.190000534057617,[476,477],1734445800000,22.06999969482422,[479,343],1734532200000,[481,482],1734618600000,21.3799991607666,[484,331],1734705000000,[486,359],1734964200000,[488,368],1735050600000,[490,265],1735223400000,[492,493],1735309800000,20.989999771118164,[495,241],1735569000000,[497,498],1735655400000,20.75,[500,498],1735828200000,[502,176],1735914600000,[504,505],1736173800000,21.040000915527344,[507,508],1736260200000,20.8799991607666,[510,511],1736346600000,20.889999389648438,[513,514],1736519400000,20.639999389648438,[516,290],1736778600000,[518,519],1736865000000,20.68000030517578,[521,522],1736951400000,20.959999084472656,[524,505],1737037800000,[526,527],1737124200000,21.170000076293945,[529,337],1737469800000,[531,320],1737556200000,[533,417],1737642600000,[535,359],1737729000000,[537,538],1737988200000,21.34000015258789,[540,314],1738074600000,[542,543],1738161000000,21.43000030517578,[545,340],1738247400000,[547,331],1738333800000,[549,550],1738593000000,21.3700008392334,[552,386],1738679400000,[554,555],1738765800000,21.65999984741211,[557,365],1738852200000,[559,560],1738938600000,21.579999923706055,[562,433],1739197800000,[564,323],1739284200000,[566,359],1739370600000,[568,569],1739457000000,21.81999969482422,[571,400],1739543400000,[573,574],1739889000000,21.84000015258789,[576,436],1739975400000,[578,365],1740061800000,[580,343],1740148200000,[582,420],1740407400000,[584,585],1740493800000,21.309999465942383,[587,588],1740580200000,21.389999389648438,[590,591],1740666600000,21.09000015258789,[593,395],1740753000000,[595,253],1741012200000,[597,508],1741098600000,[599,600],1741185000000,21.209999084472656,[602,508],1741271400000,[604,605],1741357800000,20.969999313354492,[607,608],1741613400000,20.489999771118164,[610,210],1741699800000,[612,238],1741786200000,[614,200],1741872600000,[616,617],1741959000000,20.670000076293945,[619,244],1742218200000,[621,194],1742304600000,[623,624],1742391000000,20.899999618530273,[626,627],1742477400000,20.84000015258789,[629,630],1742563800000,20.809999465942383,[632,505],1742823000000,[634,253],1742909400000,[636,171],1742995800000,[638,639],1743082200000,20.770000457763672,[641,129],1743168600000,[643,210],1743427800000,[645,646],1743514200000,20.530000686645508,[648,514],1743600600000,[650,57],1743687000000,[652,653],1743773400000,18.899999618530273,[655,656],1744032600000,18.75,[658,659],1744119000000,18.579999923706055,[661,662],1744205400000,19.860000610351562,[664,43],1744291800000,[666,667],1744378200000,19.709999084472656,[669,670],1744637400000,19.8700008392334,[672,57],1744723800000,[674,675],1744810200000,19.649999618530273,[677,221],1744896600000,[679,680],1745242200000,19.360000610351562,[682,683],1745328600000,19.719999313354492,[685,686],1745415000000,19.989999771118164,[688,689],1745501400000,20.329999923706055,[691,143],1745587800000,[693,132],1745847000000,[695,287],1745933400000,[697,290],1746019800000,[699,519],1746106200000,[701,268],1746192600000,[703,493],1746451800000,[705,706],1746538200000,20.8700008392334,[708,511],1746624600000,[710,605],1746711000000,[712,605],1746797400000,[714,343],1747056600000,[716,317],1747143000000,[718,719],1747229400000,21.549999237060547,[721,555],1747315800000,[723,365],1747402200000,[725,574],1747661400000,[727,728],1747747800000,21.799999237060547,[730,386],1747834200000,[732,334],1747920600000,[734,425],1748007000000,[736,436],1748352600000,[738,739],1748439000000,21.719999313354492,[741,400],1748525400000,[743,728],1748611800000,[745,746],1748871000000,21.920000076293945,[748,749],1748957400000,22,[751,471],1749043800000,[753,461],1749130200000,[755,756],1749216600000,22.170000076293945,[758,759],1749475800000,22.200000762939453,[761,762],1749562200000,22.270000457763672,[764,765],1749648600000,22.31999969482422,[767,768],1749735000000,22.389999389648438,[770,452],1749821400000,[772,773],1750080600000,22.299999237060547,[775,776],1750167000000,22.1299991607666,[778,779],1750253400000,22.139999389648438,[781,471],1750426200000,[783,784],1750685400000,22.229999542236328,[786,784],1750771800000,[788,789],1750858200000,22.5,[791,792],1750944600000,22.709999084472656,[794,795],1751031000000,22.809999465942383,[797,798],1751290200000,22.90999984741211,[800,801],1751376600000,22.850000381469727,[803,804],1751463000000,22.920000076293945,[806,807],1751549400000,23.06999969482422,[809,810],1751895000000,22.93000030517578,[812,813],1751981400000,22.940000534057617,[815,816],1752067800000,23.079999923706055,[818,819],1752154200000,23.1299991607666,[821,822],1752240600000,23.030000686645508,[824,807],1752499800000,[826,827],1752586200000,22.950000762939453,[829,822],1752672600000,[831,819],1752759000000,[833,834],1752845400000,23.110000610351562,[836,819],1753104600000,[838,834],1753191000000,[840,841],1753277400000,23.350000381469727,[843,844],1753363800000,23.31999969482422,[846,847],1753450200000,23.3700008392334,[849,850],1753709400000,23.290000915527344,[852,853],1753795800000,23.219999313354492,[855,856],1753882200000,23.18000030517578,[858,816],1753968600000,[860,861],1754055000000,22.84000015258789,[863,856],1754314200000,[865,866],1754400600000,23.049999237060547,[868,869],1754487000000,23.149999618530273,[871,856],1754573400000,[873,874],1754659800000,23.239999771118164,[876,877],1754919000000,23.190000534057617,[879,880],1755005400000,23.459999084472656,[882,883],1755091800000,23.530000686645508,[885,886],1755178200000,23.5,[888,889],1755264600000,23.469999313354492,[891,892],1755523800000,23.479999542236328,[894,895],1755610200000,23.360000610351562,[897,898],1755696600000,23.309999465942383,[900,901],1755783000000,23.260000228881836,[903,904],1755869400000,23.59000015258789,[906,889],1756128600000,[908,883],1756215000000,[910,911],1756301400000,23.559999465942383,[913,914],1756387800000,23.65999984741211,[916,917],1756474200000,23.540000915527344,[919,920],1756819800000,23.399999618530273,[922,923],1756906200000,23.450000762939453,[925,926],1756992600000,23.610000610351562,[928,929],1757079000000,23.709999084472656,[931,932],1757338200000,23.799999237060547,[934,935],1757424600000,23.81999969482422,[937,938],1757511000000,23.950000762939453,[940,941],1757597400000,24.139999389648438,[943,944],1757683800000,24.079999923706055,[946,947],1757943000000,24.190000534057617,[949,950],1758029400000,24.200000762939453,[952,941],1758115800000,[954,955],1758202200000,24.25,[957,955],1758288600000,[959,960],1758547800000,24.299999237060547,[962,963],1758634200000,24.239999771118164,[965,966],1758720600000,24.1299991607666,[968,938],1758807000000,[970,971],1758893400000,24.040000915527344,[973,974],1759152600000,24.110000610351562,[976,977],1759239000000,24.170000076293945,[979,980],1759325400000,24.290000915527344,[982,983],1759411800000,24.360000610351562,[985,986],1759498200000,24.40999984741211,[988,989],1759757400000,24.450000762939453,[991,983],1759843800000,[993,994],1759930200000,24.489999771118164,[996,986],1760016600000,[998,999],1760103000000,23.860000610351562,[1001,1002],1760362200000,24.209999084472656,[1004,950],1760448600000,[1006,1007],1760535000000,24.309999465942383,[1009,955],1760621400000,[1011,1012],1760707800000,24.260000228881836,[1014,994],1760967000000,[1016,1017],1761053400000,24.469999313354492,[1019,1020],1761139800000,24.34000015258789,[1022,1023],1761226200000,24.479999542236328,[1025,1026],1761312600000,24.6299991607666,[1028,1029],1761571800000,24.860000610351562,[1031,1032],1761658200000,24.850000381469727,[1034,1035],1761744600000,24.829999923706055,[1037,1038],1761831000000,24.579999923706055,[1040,1041],1761917400000,24.59000015258789,[1043,1044],1762180200000,24.600000381469727,[1046,1047],1762266600000,24.329999923706055,[1049,1050],1762353000000,24.43000030517578,[1052,955],1762439400000,[1054,980],1762525800000,[1056,1057],1762785000000,24.6200008392334,[1059,1060],1762871400000,24.670000076293945,[1062,1063],1762957800000,24.729999542236328,[1065,1066],1763044200000,24.350000381469727,[1068,1069],1763130600000,24.31999969482422,[1071,941],1763389800000,[1073,1074],1763476200000,23.989999771118164,[1076,1077],1763562600000,24.030000686645508,[1079,1080],1763649000000,23.739999771118164,[1082,1083],1763735400000,23.920000076293945,[1085,1086],1763994600000,24.219999313354492,[1088,1089],1764081000000,24.5,[1091,1092],1764167400000,24.690000534057617,[1094,1095],1764340200000,24.81999969482422,[1097,1057],1764599400000,[1099,1100],1764685800000,24.649999618530273,[1102,1103],1764772200000,24.760000228881836,[1105,1106],1764858600000,24.780000686645508,[1108,1109],1764945000000,24.799999237060547,[1111,1106],1765204200000,[1113,1114],1765290600000,24.739999771118164,[1116,1117],1765377000000,24.93000030517578,[1119,1120],1765463400000,25.010000228881836,[1122,1123],1765549800000,24.719999313354492,[1125,1060],1765809000000,[1127,1038],1765895400000,[1129,1020],1765981800000,[1131,1132],1766068200000,24.549999237060547,[1134,1114],1766154600000,[1136,1137],1766413800000,24.920000076293945,[1139,1140],1766500200000,25.020000457763672,[1142,929],1766586600000,[1144,1145],1766759400000,23.729999542236328,[1147,1148],1767018600000,23.690000534057617,[1150,1151],1767105000000,23.68000030517578,[1153,1154],1767191400000,23.549999237060547,[1156,1157],1767364200000,23.719999313354492,[1159,1160],1767623400000,23.93000030517578,[1162,1163],1767709800000,24.1200008392334,[1165,1166],1767796200000,24.059999465942383,[1168,1169],1767882600000,24.020000457763672,[1171,1086],1767969000000,[1173,980],1768228200000,[1175,1086],1768314600000,[1177,941],1768401000000,[1179,1002],1768487400000,[1181,963],1768573800000,[1183,1184],1768919400000,23.84000015258789,[1186,944],1769005800000,[1188,977],1769092200000,[1190,950],1769178600000,[1192,1193],1769437800000,24.270000457763672,[1195,1050],1769524200000,[1197,1198],1769610600000,24.399999618530273,[1200,986],1769697000000,[1202,1203],1769783400000,24.18000030517578,[1205,1012],1770042600000,[1207,1208],1770129000000,24.100000381469727,[1210,1077],1770215400000,[1212,1213],1770301800000,23.75,[1215,1216],1770388200000,24.229999542236328,[1218,986],1770647400000,[1220,1221],1770733800000,24.3700008392334,[1223,1198],1770820200000,[1225,966],1770906600000,[1227,1228],1770993000000,24.149999618530273,[1230,977],1771338600000,[1232,980],1771425000000,[1234,1193],1771511400000,[1236,1237],1771597800000,24.440000534057617,[1239,1002],1771857000000,[1241,1221],1771943400000,[1243,1132],1772029800000,[1245,1089],1772116200000,[1247,1237],1772202600000,[1249,1047],1772461800000,[1251,1252],1772548200000,23.889999389648438,[1254,1255],1772634600000,24.010000228881836,[1257,1258],1772721000000,23.850000381469727,[1260,904],1772807400000,[1262,1157],1773063000000,[1264,1213],1773149400000,[1266,1157],1773235800000,[1268,844],1773322200000,[1270,869],1773408600000,[1272,1273],1773667800000,23.389999389648438,[1275,880],1773754200000,[1277,1278],1773840600000,23.170000076293945,[1280,1281],1773927000000,23.100000381469727,[1283,1284],1774013400000,22.68000030517578,[1286,813],1774272600000,[1288,1289],1774359000000,22.8700008392334,[1291,1292],1774445400000,23.059999465942383,[1294,1295],1774531800000,22.6200008392334,[1297,1298],1774618200000,22.309999465942383,[1300,784],1774877400000,[1302,795],1774963800000,[1304,1305],1775050200000,23.020000457763672,[1307,1308],1775136600000,22.989999771118164,[1310,807],1775482200000,[1312,834],1775568600000,[1314,1184],1775655000000,[1316,1083],1775741400000,[1318,1319],1775827800000,23.940000534057617,[1321,950],1776087000000,[1323,1324],1776173400000,24.459999084472656,[1326,1327],1776259800000,24.559999465942383,["Reactive",1329],[1330,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831],[8,1331],0,[11,1331],[14,1331],[17,1331],[20,1331],[22,1331],[25,1331],[28,1331],[31,1331],[34,1331],[37,1331],[39,1331],[42,1331],[45,1331],[48,1331],[51,1331],[54,1331],[56,1331],[59,1331],[62,1331],[65,1331],[68,1331],[71,1331],[74,1331],[77,1331],[80,1331],[82,1331],[85,1331],[87,1331],[90,1331],[93,1331],[95,1331],[98,1331],[101,1331],[104,1331],[106,1331],[109,1331],[111,1331],[113,1331],[116,1331],[119,1331],[122,1331],[125,1331],[128,1331],[131,1331],[134,1331],[137,1331],[140,1331],[142,1331],[145,1331],[148,1331],[150,1331],[153,1331],[156,1331],[159,1331],[162,1331],[165,1331],[167,1331],[170,1331],[173,1331],[175,1331],[178,1331],[181,1331],[184,1331],[187,1331],[190,1331],[193,1331],[196,1331],[199,1331],[202,1331],[205,1331],[207,1331],[209,1331],[212,1331],[215,1331],[217,1331],[220,1331],[223,1331],[225,1331],[228,1331],[231,1331],[233,1331],[235,1331],[237,1331],[240,1331],[243,1331],[246,1331],[249,1331],[252,1331],[255,1331],[258,1331],[261,1331],[264,1331],[267,1331],[270,1331],[272,1331],[275,1331],[278,1331],[281,1331],[283,1331],[286,1331],[289,1331],[292,1331],[294,1331],[297,1331],[300,1331],[303,1331],[305,1331],[307,1331],[310,1331],[313,1331],[316,1331],[319,1331],[322,1331],[325,1331],[328,1331],[330,1331],[333,1331],[336,1331],[339,1331],[342,1331],[345,1331],[347,1331],[349,1331],[352,1331],[355,1331],[358,1331],[361,1331],[364,1331],[367,1331],[370,1331],[373,1331],[375,1331],[377,1331],[379,1331],[381,1331],[383,1331],[385,1331],[388,1331],[391,1331],[394,1331],[397,1331],[399,1331],[402,1331],[405,1331],[408,1331],[411,1331],[413,1331],[416,1331],[419,1331],[422,1331],[424,1331],[427,1331],[430,1331],[432,1331],[435,1331],[438,1331],[441,1331],[443,1331],[445,1331],[448,1331],[451,1331],[454,1331],[457,1331],[460,1331],[463,1331],[465,1331],[468,1331],[470,1331],[473,1331],[476,1331],[479,1331],[481,1331],[484,1331],[486,1331],[488,1331],[490,1331],[492,1331],[495,1331],[497,1331],[500,1331],[502,1331],[504,1331],[507,1331],[510,1331],[513,1331],[516,1331],[518,1331],[521,1331],[524,1331],[526,1331],[529,1331],[531,1331],[533,1331],[535,1331],[537,1331],[540,1331],[542,1331],[545,1331],[547,1331],[549,1331],[552,1331],[554,1331],[557,1331],[559,1331],[562,1331],[564,1331],[566,1331],[568,1331],[571,1331],[573,1331],[576,1331],[578,1331],[580,1331],[582,1331],[584,1331],[587,1331],[590,1331],[593,1331],[595,1331],[597,1331],[599,1331],[602,1331],[604,1331],[607,1331],[610,1331],[612,1331],[614,1331],[616,1331],[619,1331],[621,1331],[623,1331],[626,1331],[629,1331],[632,1331],[634,1331],[636,1331],[638,1331],[641,1331],[643,1331],[645,1331],[648,1331],[650,1331],[652,1331],[655,1331],[658,1331],[661,1331],[664,1331],[666,1331],[669,1331],[672,1331],[674,1331],[677,1331],[679,1331],[682,1331],[685,1331],[688,1331],[691,1331],[693,1331],[695,1331],[697,1331],[699,1331],[701,1331],[703,1331],[705,1331],[708,1331],[710,1331],[712,1331],[714,1331],[716,1331],[718,1331],[721,1331],[723,1331],[725,1331],[727,1331],[730,1331],[732,1331],[734,1331],[736,1331],[738,1331],[741,1331],[743,1331],[745,1331],[748,1331],[751,1331],[753,1331],[755,1331],[758,1331],[761,1331],[764,1331],[767,1331],[770,1331],[772,1331],[775,1331],[778,1331],[781,1331],[783,1331],[786,1331],[788,1331],[791,1331],[794,1331],[797,1331],[800,1331],[803,1331],[806,1331],[809,1331],[812,1331],[815,1331],[818,1331],[821,1331],[824,1331],[826,1331],[829,1331],[831,1331],[833,1331],[836,1331],[838,1331],[840,1331],[843,1331],[846,1331],[849,1331],[852,1331],[855,1331],[858,1331],[860,1331],[863,1331],[865,1331],[868,1331],[871,1331],[873,1331],[876,1331],[879,1331],[882,1331],[885,1331],[888,1331],[891,1331],[894,1331],[897,1331],[900,1331],[903,1331],[906,1331],[908,1331],[910,1331],[913,1331],[916,1331],[919,1331],[922,1331],[925,1331],[928,1331],[931,1331],[934,1331],[937,1331],[940,1331],[943,1331],[946,1331],[949,1331],[952,1331],[954,1331],[957,1331],[959,1331],[962,1331],[965,1331],[968,1331],[970,1331],[973,1331],[976,1331],[979,1331],[982,1331],[985,1331],[988,1331],[991,1331],[993,1331],[996,1331],[998,1331],[1001,1331],[1004,1331],[1006,1331],[1009,1331],[1011,1331],[1014,1331],[1016,1331],[1019,1331],[1022,1331],[1025,1331],[1028,1331],[1031,1331],[1034,1331],[1037,1331],[1040,1331],[1043,1331],[1046,1331],[1049,1331],[1052,1331],[1054,1331],[1056,1331],[1059,1331],[1062,1331],[1065,1331],[1068,1331],[1071,1331],[1073,1331],[1076,1331],[1079,1331],[1082,1331],[1085,1331],[1088,1331],[1091,1331],[1094,1331],[1097,1331],[1099,1331],[1102,1331],[1105,1331],[1108,1331],[1111,1331],[1113,1331],[1116,1331],[1119,1331],[1122,1331],[1125,1331],[1127,1331],[1129,1331],[1131,1331],[1134,1331],[1136,1331],[1139,1331],[1142,1331],[1144,1331],[1147,1331],[1150,1331],[1153,1331],[1156,1331],[1159,1331],[1162,1331],[1165,1331],[1168,1331],[1171,1331],[1173,1331],[1175,1331],[1177,1331],[1179,1331],[1181,1331],[1183,1331],[1186,1331],[1188,1331],[1190,1331],[1192,1331],[1195,1331],[1197,1331],[1200,1331],[1202,1331],[1205,1331],[1207,1331],[1210,1331],[1212,1331],[1215,1331],[1218,1331],[1220,1331],[1223,1331],[1225,1331],[1227,1331],[1230,1331],[1232,1331],[1234,1331],[1236,1331],[1239,1331],[1241,1331],[1243,1331],[1245,1331],[1247,1331],[1249,1331],[1251,1331],[1254,1331],[1257,1331],[1260,1331],[1262,1331],[1264,1331],[1266,1331],[1268,1331],[1270,1331],[1272,1331],[1275,1331],[1277,1331],[1280,1331],[1283,1331],[1286,1331],[1288,1331],[1291,1331],[1294,1331],[1297,1331],[1300,1331],[1302,1331],[1304,1331],[1307,1331],[1310,1331],[1312,1331],[1314,1331],[1316,1331],[1318,1331],[1321,1331],[1323,1331],[1326,1331],["Reactive",1833],{"currency":1834,"symbol":1835,"exchangeName":1836,"fullExchangeName":1837,"instrumentType":1838,"firstTradeDate":1839,"regularMarketTime":1840,"hasPrePostMarketData":1841,"gmtoffset":1842,"timezone":1843,"exchangeTimezoneName":1844,"regularMarketPrice":1845,"fiftyTwoWeekHigh":1846,"fiftyTwoWeekLow":1847,"longName":1848,"shortName":1849,"chartPreviousClose":1847,"priceHint":1850,"currentTradingPeriod":1851,"dataGranularity":1859,"range":1860,"validRanges":1861},"USD","AALTX","NAS","Nasdaq","MUTUALFUND",1170426600,1776298028,false,-14400,"EDT","America/New_York",24.56,25.02,19.36,"American Funds 2050 Trgt Date Retire A","American Fds 2050 Target Date R",2,{"pre":1852,"regular":1855,"post":1857},{"timezone":1843,"start":1853,"end":1854,"gmtoffset":1842},1776240000,1776259800,{"timezone":1843,"start":1854,"end":1856,"gmtoffset":1842},1776283200,{"timezone":1843,"start":1856,"end":1858,"gmtoffset":1842},1776297600,"1d","2y",[1862,1863,1864,1865,1866,1860,1867,1868,1869],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1871],[1872,1885,1892,1900,1907,1914,1921,1928],{"symbol":1873,"name":1874,"sector":1875,"price":1876,"change":1877,"changePercent":1878,"score":1879,"reasons":1880,"politicianCount":1883,"recentTransactions":1331,"sectorMatch":1884},"BAFWX","Brown Advisory Sustainable Growth I","Financial Services",44.13,0.8000000000000043,1.8462958689130033,47,[1881,1882],"Held by same politician","Same sector: Financial Services",1,true,{"symbol":1886,"name":1887,"sector":1875,"price":1888,"change":1889,"changePercent":1890,"score":1879,"reasons":1891,"politicianCount":1883,"recentTransactions":1331,"sectorMatch":1884},"GLIFX","Lazard Global Listed Infrastructure Portfolio",19.79,-0.20000200000000135,-1.0005101550265043,[1881,1882],{"symbol":1893,"name":1894,"sector":3,"price":1895,"change":1896,"changePercent":1897,"score":1898,"reasons":1899,"politicianCount":1883,"recentTransactions":1331,"sectorMatch":1841},"BASVX","Brown Advisory Sustainable Val Inst",14.68,-0.0200010000000006,-0.13606121523393502,17,[1881],{"symbol":1901,"name":1902,"sector":3,"price":1903,"change":1904,"changePercent":1905,"score":1898,"reasons":1906,"politicianCount":1883,"recentTransactions":1331,"sectorMatch":1841},"BAFLX","Brown Advisory Global Leaders Instl",28.63,0.16000000000000014,0.5619950825430282,[1881],{"symbol":1908,"name":1909,"sector":3,"price":1910,"change":1911,"changePercent":1912,"score":1898,"reasons":1913,"politicianCount":1883,"recentTransactions":1331,"sectorMatch":1841},"BTEIX","Brown Advisory Tax Exempt Bond Instl",9.41,-0.009999999999999787,-0.10615711252653702,[1881],{"symbol":1915,"name":1916,"sector":3,"price":1917,"change":1918,"changePercent":1919,"score":1898,"reasons":1920,"politicianCount":1883,"recentTransactions":1331,"sectorMatch":1841},"BAUUX","Brown Advisory Small-Cap Fdmtl Val Instl",29.48,-0.0799999999999983,-0.2706359945872744,[1881],{"symbol":1922,"name":1923,"sector":3,"price":1924,"change":1925,"changePercent":1926,"score":1898,"reasons":1927,"politicianCount":1883,"recentTransactions":1331,"sectorMatch":1841},"BAFSX","Brown Advisory Small-Cap Growth Inst",40.08,-0.09000199999999836,-0.22405276454802855,[1881],{"symbol":1929,"name":1930,"sector":3,"price":1931,"change":1896,"changePercent":1932,"score":1898,"reasons":1933,"politicianCount":1883,"recentTransactions":1331,"sectorMatch":1841},"BAISX","Brown Advisory Sustainable Bond Instl",8.51,-0.23447828435190807,[1881],{"ticker":1835,"companyName":1848,"sector":1875,"earnings":3,"dividends":1935,"splits":3,"politicianTrades":2010},{"next":3,"history":1936},[1937,1943,1947,1951,1955,1959,1963,1967,1971,1975,1979,1983,1987,1991,1995,1998,2001,2004,2007],{"type":1938,"ticker":1835,"companyName":1848,"date":1939,"sector":1875,"amount":1940,"yield":3,"paymentDate":1941,"recordDate":1939,"declarationDate":3,"updatedAt":1942},"dividend","2025-12-24",1.3688,"2025-12-26","2026-04-15T07:09:24.234Z",{"type":1938,"ticker":1835,"companyName":1848,"date":1944,"sector":1875,"amount":1945,"yield":3,"paymentDate":1946,"recordDate":1944,"declarationDate":3,"updatedAt":1942},"2024-12-26",0.691,"2024-12-27",{"type":1938,"ticker":1835,"companyName":1848,"date":1948,"sector":1875,"amount":1949,"yield":3,"paymentDate":1950,"recordDate":1948,"declarationDate":3,"updatedAt":1942},"2023-12-22",0.4388,"2023-12-26",{"type":1938,"ticker":1835,"companyName":1848,"date":1952,"sector":1875,"amount":1953,"yield":3,"paymentDate":1954,"recordDate":1952,"declarationDate":3,"updatedAt":1942},"2022-12-23",1.1198,"2022-12-27",{"type":1938,"ticker":1835,"companyName":1848,"date":1956,"sector":1875,"amount":1957,"yield":3,"paymentDate":1958,"recordDate":1956,"declarationDate":1956,"updatedAt":1942},"2021-12-27",0.9072,"2021-12-28",{"type":1938,"ticker":1835,"companyName":1848,"date":1960,"sector":1875,"amount":1961,"yield":3,"paymentDate":1962,"recordDate":1960,"declarationDate":1960,"updatedAt":1942},"2020-12-28",0.5867,"2020-12-29",{"type":1938,"ticker":1835,"companyName":1848,"date":1964,"sector":1875,"amount":1965,"yield":3,"paymentDate":1966,"recordDate":1964,"declarationDate":1964,"updatedAt":1942},"2019-12-30",0.6766,"2019-12-31",{"type":1938,"ticker":1835,"companyName":1848,"date":1968,"sector":1875,"amount":1969,"yield":3,"paymentDate":1970,"recordDate":1968,"declarationDate":1968,"updatedAt":1942},"2018-12-28",0.6472,"2018-12-31",{"type":1938,"ticker":1835,"companyName":1848,"date":1972,"sector":1875,"amount":1973,"yield":3,"paymentDate":1974,"recordDate":1972,"declarationDate":1972,"updatedAt":1942},"2017-12-28",0.3563,"2017-12-29",{"type":1938,"ticker":1835,"companyName":1848,"date":1976,"sector":1875,"amount":1977,"yield":3,"paymentDate":1978,"recordDate":1976,"declarationDate":1976,"updatedAt":1942},"2016-12-29",0.4467,"2016-12-30",{"type":1938,"ticker":1835,"companyName":1848,"date":1980,"sector":1875,"amount":1981,"yield":3,"paymentDate":1982,"recordDate":1980,"declarationDate":1980,"updatedAt":1942},"2015-12-30",0.5883,"2015-12-31",{"type":1938,"ticker":1835,"companyName":1848,"date":1984,"sector":1875,"amount":1985,"yield":3,"paymentDate":1986,"recordDate":1984,"declarationDate":1984,"updatedAt":1942},"2014-12-30",0.4819,"2014-12-31",{"type":1938,"ticker":1835,"companyName":1848,"date":1988,"sector":1875,"amount":1989,"yield":3,"paymentDate":1990,"recordDate":1988,"declarationDate":1988,"updatedAt":1942},"2013-12-30",0.2412,"2013-12-31",{"type":1938,"ticker":1835,"companyName":1848,"date":1992,"sector":1875,"amount":1993,"yield":3,"paymentDate":1994,"recordDate":1992,"declarationDate":1992,"updatedAt":1942},"2012-12-28",0.2436,"2012-12-31",{"type":1938,"ticker":1835,"companyName":1848,"date":1996,"sector":1875,"amount":1997,"yield":3,"paymentDate":3,"recordDate":1996,"declarationDate":3,"updatedAt":1942},"2011-12-29",0.1916,{"type":1938,"ticker":1835,"companyName":1848,"date":1999,"sector":1875,"amount":2000,"yield":3,"paymentDate":3,"recordDate":1999,"declarationDate":3,"updatedAt":1942},"2010-12-29",0.2945,{"type":1938,"ticker":1835,"companyName":1848,"date":2002,"sector":1875,"amount":2003,"yield":3,"paymentDate":3,"recordDate":2002,"declarationDate":3,"updatedAt":1942},"2009-12-29",0.2152,{"type":1938,"ticker":1835,"companyName":1848,"date":2005,"sector":1875,"amount":2006,"yield":3,"paymentDate":3,"recordDate":2005,"declarationDate":3,"updatedAt":1942},"2008-12-29",0.3473,{"type":1938,"ticker":1835,"companyName":1848,"date":2008,"sector":1875,"amount":2009,"yield":3,"paymentDate":3,"recordDate":2008,"declarationDate":3,"updatedAt":1942},"2007-12-27",0.1497,[],{"symbol":1835,"name":1848,"sector":1875,"industry":2012,"beta":2013,"marketCap":2014,"description":2015,"ipoDate":2016,"country":2017,"exchange":2018,"currency":1834,"image":2019,"isEtf":1841,"isActivelyTrading":1884,"price":1845,"change":2020,"changesPercentage":2021,"previousClose":2022,"open":1845,"dayHigh":1845,"dayLow":1845,"volume":1331,"pe":2023,"eps":2024,"dividendYield":2025},"Asset Management",1.15,39373905057,"The fund normally invests a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. The advisor attempts to achieve its investment objectives by investing in a mix of American Funds in different combinations and weightings. The underlying American Funds represent a variety of fund categories, including growth funds, growth-and-income funds, equity-income funds, balanced funds and fixed income funds. The fund categories represent differing investment objectives and strategies.","2007-02-02","US","NASDAQ","https://images.financialmodelingprep.com/symbol/AALTX.png",0.1,0.40883,24.46,26.14,0.939645,5.5732899022801305,{"compliantItems":2027,"nonCompliantItems":2028,"politicians":2043,"summary":2060},[],[2029],{"symbol":1835,"name":2030,"transactionType":2031,"action":2032,"amountRange":2033,"filedDate":2034,"tradedDate":2035,"excessReturn":2036,"link":2037,"icon":2038,"politicianName":2039,"politicianSlug":2040,"guid":2041,"isCompliant":1841,"daysLate":2042},"USAA ROTH IRA ⇒ AMERICAN FUNDS TARGET DATE 2050 (AALTX)","Stock","Purchase","$1,001 - $15,000","2017-05-14","2016-03-02","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/aaltx","","Seth Moulton","seth-moulton","64f59b5a-2b83-4d1b-b191-c452da4ba12c",393,[2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2039,2055,2056,2057,2058,2059],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1883,"compliant":1331,"nonCompliant":1883,"complianceRate":1331,"limited":1883,"hasMore":1841}]