[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:aahtx":4,"stock-events:aahtx":1872,"stock-overview:aahtx":1950,"user-watchlist":3,"transactions-all-aahtx-100":1967},null,{"stockData":5,"volumeData":1327,"stockDetails":1831,"recommendations":1870},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,48,51,54,56,59,62,65,68,71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,115,117,119,121,124,127,130,133,136,139,142,144,147,150,152,155,158,160,163,166,168,171,174,176,179,182,185,188,191,194,197,200,202,204,207,209,212,215,217,220,223,225,228,231,234,236,239,242,245,248,251,254,256,259,262,265,268,271,274,277,279,282,284,286,289,291,294,297,300,302,304,306,309,312,315,318,321,324,327,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,373,375,377,379,381,384,387,390,393,396,399,401,404,407,410,413,416,418,421,424,426,429,431,433,436,439,442,445,447,449,452,455,458,461,464,467,470,473,476,479,481,483,485,487,489,491,493,496,498,500,503,506,508,511,514,517,520,523,526,528,530,532,534,536,538,541,544,547,549,552,555,557,559,562,564,566,569,571,573,576,578,580,582,584,586,588,591,594,597,600,603,606,608,610,613,615,617,619,622,624,626,628,630,632,635,637,639,641,643,645,647,649,651,654,657,660,663,665,667,670,672,675,678,681,684,687,689,691,693,695,698,700,702,704,706,708,710,712,714,716,718,720,723,726,728,730,732,734,736,738,740,742,744,747,749,751,754,757,760,763,766,768,771,773,776,778,781,783,786,789,792,795,798,801,804,806,809,811,814,817,820,823,825,828,831,833,836,839,842,845,848,851,854,856,859,862,865,868,870,873,876,879,882,885,888,891,893,895,898,901,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,962,964,967,970,973,976,978,981,984,987,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1055,1058,1061,1064,1066,1069,1072,1075,1077,1080,1083,1086,1088,1091,1094,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1127,1129,1132,1134,1137,1140,1143,1145,1148,1150,1152,1155,1158,1161,1164,1167,1169,1171,1173,1176,1178,1180,1183,1186,1188,1191,1193,1196,1199,1201,1203,1205,1207,1210,1213,1215,1217,1220,1222,1224,1227,1229,1232,1234,1236,1238,1241,1244,1246,1248,1250,1252,1254,1256,1259,1262,1265,1267,1270,1272,1275,1277,1279,1281,1284,1287,1290,1292,1295,1298,1300,1302,1304,1307,1310,1313,1316,1318,1320,1322,1325],[8,9],1713274200000,19.610000610351562,[11,12],1713360600000,19.549999237060547,[14,15],1713447000000,19.5,[17,18],1713533400000,19.3799991607666,[20,21],1713792600000,19.510000228881836,[23,24],1713879000000,19.780000686645508,[26,27],1713965400000,19.760000228881836,[29,30],1714051800000,19.690000534057617,[32,33],1714138200000,19.84000015258789,[35,36],1714397400000,19.889999389648438,[38,39],1714483800000,19.6200008392334,[41,42],1714570200000,19.579999923706055,[44,45],1714656600000,19.709999084472656,[47,36],1714743000000,[49,50],1715002200000,20.100000381469727,[52,53],1715088600000,20.139999389648438,[55,53],1715175000000,[57,58],1715261400000,20.219999313354492,[60,61],1715347800000,20.270000457763672,[63,64],1715607000000,20.25,[66,67],1715693400000,20.3700008392334,[69,70],1715779800000,20.600000381469727,[72,73],1715866200000,20.530000686645508,[75,76],1715952600000,20.540000915527344,[78,79],1716211800000,20.579999923706055,[81,82],1716298200000,20.59000015258789,[84,85],1716384600000,20.510000228881836,[87,88],1716471000000,20.360000610351562,[90,91],1716557400000,20.479999542236328,[93,94],1716903000000,20.43000030517578,[96,97],1716989400000,20.209999084472656,[99,100],1717075800000,20.15999984741211,[102,103],1717162200000,20.280000686645508,[105,106],1717421400000,20.290000915527344,[108,109],1717507800000,20.260000228881836,[111,112],1717594200000,20.520000457763672,[114,112],1717680600000,[116,94],1717767000000,[118,85],1718026200000,[120,91],1718112600000,[122,123],1718199000000,20.639999389648438,[125,126],1718285400000,20.65999984741211,[128,129],1718371800000,20.610000610351562,[131,132],1718631000000,20.760000228881836,[134,135],1718717400000,20.790000915527344,[137,138],1718890200000,20.780000686645508,[140,141],1718976600000,20.719999313354492,[143,141],1719235800000,[145,146],1719322200000,20.739999771118164,[148,149],1719408600000,20.709999084472656,[151,141],1719495000000,[153,154],1719581400000,20.68000030517578,[156,157],1719840600000,20.690000534057617,[159,132],1719927000000,[161,162],1720013400000,20.889999389648438,[164,165],1720186200000,21.010000228881836,[167,165],1720445400000,[169,170],1720531800000,20.959999084472656,[172,173],1720618200000,21.139999389648438,[175,173],1720704600000,[177,178],1720791000000,21.239999771118164,[180,181],1721050200000,21.25,[183,184],1721136600000,21.389999389648438,[186,187],1721223000000,21.100000381469727,[189,190],1721309400000,20.950000762939453,[192,193],1721395800000,20.84000015258789,[195,196],1721655000000,21,[198,199],1721741400000,21.040000915527344,[201,123],1721827800000,[203,82],1721914200000,[205,206],1722000600000,20.799999237060547,[208,135],1722259800000,[210,211],1722346200000,20.770000457763672,[213,214],1722432600000,21.049999237060547,[216,211],1722519000000,[218,219],1722605400000,20.450000762939453,[221,222],1722864600000,20,[224,100],1722951000000,[226,227],1723037400000,20.059999465942383,[229,230],1723123800000,20.459999084472656,[232,233],1723210200000,20.549999237060547,[235,73],1723469400000,[237,238],1723555800000,20.809999465942383,[240,241],1723642200000,20.8700008392334,[243,244],1723728600000,21.149999618530273,[246,247],1723815000000,21.18000030517578,[249,250],1724074200000,21.350000381469727,[252,253],1724160600000,21.309999465942383,[255,184],1724247000000,[257,258],1724333400000,21.260000228881836,[260,261],1724419800000,21.489999771118164,[263,264],1724679000000,21.43000030517578,[266,267],1724765400000,21.469999313354492,[269,270],1724851800000,21.3700008392334,[272,273],1724938200000,21.399999618530273,[275,276],1725024600000,21.540000915527344,[278,173],1725370200000,[280,281],1725456600000,21.1200008392334,[283,199],1725543000000,[285,146],1725629400000,[287,288],1725888600000,20.920000076293945,[290,170],1725975000000,[292,293],1726061400000,21.15999984741211,[295,296],1726147800000,21.34000015258789,[298,299],1726234200000,21.479999542236328,[301,276],1726493400000,[303,276],1726579800000,[305,267],1726666200000,[307,308],1726752600000,21.790000915527344,[310,311],1726839000000,21.75,[313,314],1727098200000,21.809999465942383,[316,317],1727184600000,21.899999618530273,[319,320],1727271000000,21.84000015258789,[322,323],1727357400000,22.010000228881836,[325,326],1727443800000,21.969999313354492,[328,326],1727703000000,[330,331],1727789400000,21.860000610351562,[333,334],1727875800000,21.8799991607666,[336,337],1727962200000,21.780000686645508,[339,340],1728048600000,21.93000030517578,[342,343],1728307800000,21.799999237060547,[345,317],1728394200000,[347,348],1728480600000,22,[350,351],1728567000000,21.959999084472656,[353,354],1728653400000,22.100000381469727,[356,357],1728912600000,22.200000762939453,[359,360],1728999000000,21.989999771118164,[362,363],1729085400000,22.06999969482422,[365,366],1729171800000,22.09000015258789,[368,369],1729258200000,22.149999618530273,[371,372],1729517400000,22.030000686645508,[374,323],1729603800000,[376,320],1729690200000,[378,331],1729776600000,[380,320],1729863000000,[382,383],1730122200000,21.889999389648438,[385,386],1730208600000,21.920000076293945,[388,389],1730295000000,21.8700008392334,[391,392],1730381400000,21.579999923706055,[394,395],1730467800000,21.6299991607666,[397,398],1730730600000,21.610000610351562,[400,320],1730817000000,[402,403],1730903400000,22.1200008392334,[405,406],1730989800000,22.260000228881836,[408,409],1731076200000,22.290000915527344,[411,412],1731335400000,22.309999465942383,[414,415],1731421800000,22.1299991607666,[417,363],1731508200000,[419,420],1731594600000,21.940000534057617,[422,423],1731681000000,21.690000534057617,[425,337],1731940200000,[427,428],1732026600000,21.81999969482422,[430,320],1732113000000,[432,386],1732199400000,[434,435],1732285800000,22.020000457763672,[437,438],1732545000000,22.15999984741211,[440,441],1732631400000,22.18000030517578,[443,444],1732717800000,22.139999389648438,[446,406],1732890600000,[448,412],1733149800000,[450,451],1733236200000,22.350000381469727,[453,454],1733322600000,22.469999313354492,[456,457],1733409000000,22.420000076293945,[459,460],1733495400000,22.489999771118164,[462,463],1733754600000,22.389999389648438,[465,466],1733841000000,22.280000686645508,[468,469],1733927400000,22.43000030517578,[471,472],1734013800000,22.299999237060547,[474,475],1734100200000,22.399999618530273,[477,478],1734359400000,22.510000228881836,[480,463],1734445800000,[482,337],1734532200000,[484,423],1734618600000,[486,320],1734705000000,[488,326],1734964200000,[490,415],1735050600000,[492,264],1735223400000,[494,495],1735309800000,21.290000915527344,[497,281],1735569000000,[499,214],1735655400000,[501,502],1735828200000,21.059999465942383,[504,505],1735914600000,21.229999542236328,[507,296],1736173800000,[509,510],1736260200000,21.190000534057617,[512,513],1736346600000,21.200000762939453,[515,516],1736519400000,20.940000534057617,[518,519],1736778600000,20.93000030517578,[521,522],1736865000000,20.989999771118164,[524,525],1736951400000,21.270000457763672,[527,296],1737037800000,[529,299],1737124200000,[531,311],1737469800000,[533,314],1737556200000,[535,386],1737642600000,[537,351],1737729000000,[539,540],1737988200000,21.649999618530273,[542,543],1738074600000,21.770000457763672,[545,546],1738161000000,21.729999542236328,[548,317],1738247400000,[550,551],1738333800000,21.829999923706055,[553,554],1738593000000,21.68000030517578,[556,551],1738679400000,[558,326],1738765800000,[560,561],1738852200000,22.059999465942383,[563,383],1738938600000,[565,348],1739197800000,[567,568],1739284200000,21.979999542236328,[570,351],1739370600000,[572,415],1739457000000,[574,575],1739543400000,22.110000610351562,[577,369],1739889000000,[579,444],1739975400000,[581,363],1740061800000,[583,337],1740148200000,[585,423],1740407400000,[587,540],1740493800000,[589,590],1740580200000,21.719999313354492,[592,593],1740666600000,21.420000076293945,[595,596],1740753000000,21.6200008392334,[598,599],1741012200000,21.40999984741211,[601,602],1741098600000,21.219999313354492,[604,605],1741185000000,21.549999237060547,[607,602],1741271400000,[609,253],1741357800000,[611,612],1741613400000,20.850000381469727,[614,206],1741699800000,[616,162],1741786200000,[618,154],1741872600000,[620,621],1741959000000,21.020000457763672,[623,513],1742218200000,[625,214],1742304600000,[627,181],1742391000000,[629,510],1742477400000,[631,293],1742563800000,[633,634],1742823000000,21.3799991607666,[636,273],1742909400000,[638,247],1742995800000,[640,281],1743082200000,[642,238],1743168600000,[644,206],1743427800000,[646,162],1743514200000,[648,196],1743600600000,[650,103],1743687000000,[652,653],1743773400000,19.270000457763672,[655,656],1744032600000,19.110000610351562,[658,659],1744119000000,18.940000534057617,[661,662],1744205400000,20.200000762939453,[664,27],1744291800000,[666,227],1744378200000,[668,669],1744637400000,20.229999542236328,[671,109],1744723800000,[673,674],1744810200000,20.010000228881836,[676,677],1744896600000,20.030000686645508,[679,680],1745242200000,19.719999313354492,[682,683],1745328600000,20.079999923706055,[685,686],1745415000000,20.350000381469727,[688,154],1745501400000,[690,135],1745587800000,[692,193],1745847000000,[694,519],1745933400000,[696,697],1746019800000,20.969999313354492,[699,199],1746106200000,[701,270],1746192600000,[703,296],1746451800000,[705,602],1746538200000,[707,178],1746624600000,[709,253],1746711000000,[711,253],1746797400000,[713,308],1747056600000,[715,383],1747143000000,[717,334],1747229400000,[719,360],1747315800000,[721,722],1747402200000,22.079999923706055,[724,725],1747661400000,22.170000076293945,[727,444],1747747800000,[729,389],1747834200000,[731,334],1747920600000,[733,551],1748007000000,[735,725],1748352600000,[737,561],1748439000000,[739,415],1748525400000,[741,444],1748611800000,[743,406],1748871000000,[745,746],1748957400000,22.34000015258789,[748,457],1749043800000,[750,475],1749130200000,[752,753],1749216600000,22.5,[755,756],1749475800000,22.540000915527344,[758,759],1749562200000,22.600000381469727,[761,762],1749648600000,22.65999984741211,[764,765],1749735000000,22.729999542236328,[767,460],1749821400000,[769,770],1750080600000,22.639999389648438,[772,454],1750167000000,[774,775],1750253400000,22.479999542236328,[777,457],1750426200000,[779,780],1750685400000,22.56999969482422,[782,780],1750771800000,[784,785],1750858200000,22.829999923706055,[787,788],1750944600000,23.040000915527344,[790,791],1751031000000,23.139999389648438,[793,794],1751290200000,23.25,[796,797],1751376600000,23.190000534057617,[799,800],1751463000000,23.260000228881836,[802,803],1751549400000,23.40999984741211,[805,800],1751895000000,[807,808],1751981400000,23.270000457763672,[810,803],1752067800000,[812,813],1752154200000,23.469999313354492,[815,816],1752240600000,23.360000610351562,[818,819],1752499800000,23.399999618530273,[821,822],1752586200000,23.290000915527344,[824,816],1752672600000,[826,827],1752759000000,23.459999084472656,[829,830],1752845400000,23.440000534057617,[832,813],1753104600000,[834,835],1753191000000,23.450000762939453,[837,838],1753277400000,23.68000030517578,[840,841],1753363800000,23.649999618530273,[843,844],1753450200000,23.700000762939453,[846,847],1753709400000,23.6200008392334,[849,850],1753795800000,23.549999237060547,[852,853],1753882200000,23.520000457763672,[855,803],1753968600000,[857,858],1754055000000,23.170000076293945,[860,861],1754314200000,23.510000228881836,[863,864],1754400600000,23.3799991607666,[866,867],1754487000000,23.489999771118164,[869,861],1754573400000,[871,872],1754659800000,23.56999969482422,[874,875],1754919000000,23.530000686645508,[877,878],1755005400000,23.799999237060547,[880,881],1755091800000,23.860000610351562,[883,884],1755178200000,23.829999923706055,[886,887],1755264600000,23.809999465942383,[889,890],1755523800000,23.81999969482422,[892,844],1755610200000,[894,841],1755696600000,[896,897],1755783000000,23.59000015258789,[899,900],1755869400000,23.920000076293945,[902,887],1756128600000,[904,905],1756215000000,23.8700008392334,[907,908],1756301400000,23.899999618530273,[910,911],1756387800000,24,[913,914],1756474200000,23.8799991607666,[916,917],1756819800000,23.739999771118164,[919,920],1756906200000,23.780000686645508,[922,923],1756992600000,23.940000534057617,[925,926],1757079000000,24.049999237060547,[928,929],1757338200000,24.139999389648438,[931,932],1757424600000,24.149999618530273,[934,935],1757511000000,24.290000915527344,[937,938],1757597400000,24.479999542236328,[940,941],1757683800000,24.420000076293945,[943,944],1757943000000,24.530000686645508,[946,947],1758029400000,24.540000915527344,[949,950],1758115800000,24.469999313354492,[952,953],1758202200000,24.579999923706055,[955,956],1758288600000,24.59000015258789,[958,959],1758547800000,24.6299991607666,[961,953],1758634200000,[963,950],1758720600000,[965,966],1758807000000,24.299999237060547,[968,969],1758893400000,24.3799991607666,[971,972],1759152600000,24.450000762939453,[974,975],1759239000000,24.510000228881836,[977,959],1759325400000,[979,980],1759411800000,24.700000762939453,[982,983],1759498200000,24.75,[985,986],1759757400000,24.790000915527344,[988,980],1759843800000,[990,991],1759930200000,24.829999923706055,[993,994],1760016600000,24.739999771118164,[996,997],1760103000000,24.200000762939453,[999,1000],1760362200000,24.559999465942383,[1002,1003],1760448600000,24.549999237060547,[1005,1006],1760535000000,24.649999618530273,[1008,956],1760621400000,[1010,1011],1760707800000,24.610000610351562,[1013,1014],1760967000000,24.84000015258789,[1016,1017],1761053400000,24.809999465942383,[1019,1020],1761139800000,24.68000030517578,[1022,1023],1761226200000,24.81999969482422,[1025,1026],1761312600000,24.969999313354492,[1028,1029],1761571800000,25.190000534057617,[1031,1032],1761658200000,25.18000030517578,[1034,1035],1761744600000,25.15999984741211,[1037,1038],1761831000000,24.920000076293945,[1040,1038],1761917400000,[1042,1043],1762180200000,24.93000030517578,[1045,1046],1762266600000,24.670000076293945,[1048,1049],1762353000000,24.770000457763672,[1051,1052],1762439400000,24.600000381469727,[1054,959],1762525800000,[1056,1057],1762785000000,24.959999084472656,[1059,1060],1762871400000,25.010000228881836,[1062,1063],1762957800000,25.06999969482422,[1065,980],1763044200000,[1067,1068],1763130600000,24.65999984741211,[1070,1071],1763389800000,24.489999771118164,[1073,1074],1763476200000,24.34000015258789,[1076,969],1763562600000,[1078,1079],1763649000000,24.09000015258789,[1081,1082],1763735400000,24.270000457763672,[1084,1085],1763994600000,24.56999969482422,[1087,1014],1764081000000,[1089,1090],1764167400000,25.040000915527344,[1092,1093],1764340200000,25.170000076293945,[1095,1057],1764599400000,[1097,1098],1764685800000,25,[1100,1101],1764772200000,25.110000610351562,[1103,1104],1764858600000,25.1200008392334,[1106,1107],1764945000000,25.139999389648438,[1109,1104],1765204200000,[1111,1112],1765290600000,25.09000015258789,[1114,1115],1765377000000,25.280000686645508,[1117,1118],1765463400000,25.360000610351562,[1120,1121],1765549800000,25.059999465942383,[1123,1124],1765809000000,25.020000457763672,[1126,1043],1765895400000,[1128,980],1765981800000,[1130,1131],1766068200000,24.90999984741211,[1133,1112],1766154600000,[1135,1136],1766413800000,25.260000228881836,[1138,1139],1766500200000,25.3700008392334,[1141,1142],1766586600000,24.030000686645508,[1144,926],1766759400000,[1146,1147],1767018600000,24.010000228881836,[1149,1147],1767105000000,[1151,905],1767191400000,[1153,1154],1767364200000,24.040000915527344,[1156,1157],1767623400000,24.239999771118164,[1159,1160],1767709800000,24.43000030517578,[1162,1163],1767796200000,24.3700008392334,[1165,1166],1767882600000,24.329999923706055,[1168,944],1767969000000,[1170,1052],1768228200000,[1172,944],1768314600000,[1174,1175],1768401000000,24.459999084472656,[1177,944],1768487400000,[1179,1000],1768573800000,[1181,1182],1768919400000,24.170000076293945,[1184,1185],1769005800000,24.399999618530273,[1187,1071],1769092200000,[1189,1190],1769178600000,24.520000457763672,[1192,956],1769437800000,[1194,1195],1769524200000,24.760000228881836,[1197,1198],1769610600000,24.729999542236328,[1200,1198],1769697000000,[1202,975],1769783400000,[1204,956],1770042600000,[1206,1160],1770129000000,[1208,1209],1770215400000,24.360000610351562,[1211,1212],1770301800000,24.100000381469727,[1214,1085],1770388200000,[1216,994],1770647400000,[1218,1219],1770733800000,24.709999084472656,[1221,994],1770820200000,[1223,938],1770906600000,[1225,1226],1770993000000,24.5,[1228,1190],1771338600000,[1230,1231],1771425000000,24.639999389648438,[1233,1011],1771511400000,[1235,986],1771597800000,[1237,1000],1771857000000,[1239,1240],1771943400000,24.719999313354492,[1242,1243],1772029800000,24.889999389648438,[1245,1014],1772116200000,[1247,986],1772202600000,[1249,1020],1772461800000,[1251,1157],1772548200000,[1253,1209],1772634600000,[1255,997],1772721000000,[1257,1258],1772807400000,23.950000762939453,[1260,1261],1773063000000,24.06999969482422,[1263,1264],1773149400000,24.110000610351562,[1266,1261],1773235800000,[1268,1269],1773322200000,23.670000076293945,[1271,861],1773408600000,[1273,1274],1773667800000,23.75,[1276,890],1773754200000,[1278,875],1773840600000,[1280,827],1773927000000,[1282,1283],1774013400000,23.049999237060547,[1285,1286],1774272600000,23.299999237060547,[1288,1289],1774359000000,23.229999542236328,[1291,803],1774445400000,[1293,1294],1774531800000,22.979999542236328,[1296,1297],1774618200000,22.68000030517578,[1299,759],1774877400000,[1301,858],1774963800000,[1303,864],1775050200000,[1305,1306],1775136600000,23.350000381469727,[1308,1309],1775482200000,23.43000030517578,[1311,1312],1775568600000,23.479999542236328,[1314,1315],1775655000000,24.190000534057617,[1317,1082],1775741400000,[1319,935],1775827800000,[1321,947],1776087000000,[1323,1324],1776173400000,24.799999237060547,[1326,1243],1776259800000,["Reactive",1328],[1329,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830],[8,1330],0,[11,1330],[14,1330],[17,1330],[20,1330],[23,1330],[26,1330],[29,1330],[32,1330],[35,1330],[38,1330],[41,1330],[44,1330],[47,1330],[49,1330],[52,1330],[55,1330],[57,1330],[60,1330],[63,1330],[66,1330],[69,1330],[72,1330],[75,1330],[78,1330],[81,1330],[84,1330],[87,1330],[90,1330],[93,1330],[96,1330],[99,1330],[102,1330],[105,1330],[108,1330],[111,1330],[114,1330],[116,1330],[118,1330],[120,1330],[122,1330],[125,1330],[128,1330],[131,1330],[134,1330],[137,1330],[140,1330],[143,1330],[145,1330],[148,1330],[151,1330],[153,1330],[156,1330],[159,1330],[161,1330],[164,1330],[167,1330],[169,1330],[172,1330],[175,1330],[177,1330],[180,1330],[183,1330],[186,1330],[189,1330],[192,1330],[195,1330],[198,1330],[201,1330],[203,1330],[205,1330],[208,1330],[210,1330],[213,1330],[216,1330],[218,1330],[221,1330],[224,1330],[226,1330],[229,1330],[232,1330],[235,1330],[237,1330],[240,1330],[243,1330],[246,1330],[249,1330],[252,1330],[255,1330],[257,1330],[260,1330],[263,1330],[266,1330],[269,1330],[272,1330],[275,1330],[278,1330],[280,1330],[283,1330],[285,1330],[287,1330],[290,1330],[292,1330],[295,1330],[298,1330],[301,1330],[303,1330],[305,1330],[307,1330],[310,1330],[313,1330],[316,1330],[319,1330],[322,1330],[325,1330],[328,1330],[330,1330],[333,1330],[336,1330],[339,1330],[342,1330],[345,1330],[347,1330],[350,1330],[353,1330],[356,1330],[359,1330],[362,1330],[365,1330],[368,1330],[371,1330],[374,1330],[376,1330],[378,1330],[380,1330],[382,1330],[385,1330],[388,1330],[391,1330],[394,1330],[397,1330],[400,1330],[402,1330],[405,1330],[408,1330],[411,1330],[414,1330],[417,1330],[419,1330],[422,1330],[425,1330],[427,1330],[430,1330],[432,1330],[434,1330],[437,1330],[440,1330],[443,1330],[446,1330],[448,1330],[450,1330],[453,1330],[456,1330],[459,1330],[462,1330],[465,1330],[468,1330],[471,1330],[474,1330],[477,1330],[480,1330],[482,1330],[484,1330],[486,1330],[488,1330],[490,1330],[492,1330],[494,1330],[497,1330],[499,1330],[501,1330],[504,1330],[507,1330],[509,1330],[512,1330],[515,1330],[518,1330],[521,1330],[524,1330],[527,1330],[529,1330],[531,1330],[533,1330],[535,1330],[537,1330],[539,1330],[542,1330],[545,1330],[548,1330],[550,1330],[553,1330],[556,1330],[558,1330],[560,1330],[563,1330],[565,1330],[567,1330],[570,1330],[572,1330],[574,1330],[577,1330],[579,1330],[581,1330],[583,1330],[585,1330],[587,1330],[589,1330],[592,1330],[595,1330],[598,1330],[601,1330],[604,1330],[607,1330],[609,1330],[611,1330],[614,1330],[616,1330],[618,1330],[620,1330],[623,1330],[625,1330],[627,1330],[629,1330],[631,1330],[633,1330],[636,1330],[638,1330],[640,1330],[642,1330],[644,1330],[646,1330],[648,1330],[650,1330],[652,1330],[655,1330],[658,1330],[661,1330],[664,1330],[666,1330],[668,1330],[671,1330],[673,1330],[676,1330],[679,1330],[682,1330],[685,1330],[688,1330],[690,1330],[692,1330],[694,1330],[696,1330],[699,1330],[701,1330],[703,1330],[705,1330],[707,1330],[709,1330],[711,1330],[713,1330],[715,1330],[717,1330],[719,1330],[721,1330],[724,1330],[727,1330],[729,1330],[731,1330],[733,1330],[735,1330],[737,1330],[739,1330],[741,1330],[743,1330],[745,1330],[748,1330],[750,1330],[752,1330],[755,1330],[758,1330],[761,1330],[764,1330],[767,1330],[769,1330],[772,1330],[774,1330],[777,1330],[779,1330],[782,1330],[784,1330],[787,1330],[790,1330],[793,1330],[796,1330],[799,1330],[802,1330],[805,1330],[807,1330],[810,1330],[812,1330],[815,1330],[818,1330],[821,1330],[824,1330],[826,1330],[829,1330],[832,1330],[834,1330],[837,1330],[840,1330],[843,1330],[846,1330],[849,1330],[852,1330],[855,1330],[857,1330],[860,1330],[863,1330],[866,1330],[869,1330],[871,1330],[874,1330],[877,1330],[880,1330],[883,1330],[886,1330],[889,1330],[892,1330],[894,1330],[896,1330],[899,1330],[902,1330],[904,1330],[907,1330],[910,1330],[913,1330],[916,1330],[919,1330],[922,1330],[925,1330],[928,1330],[931,1330],[934,1330],[937,1330],[940,1330],[943,1330],[946,1330],[949,1330],[952,1330],[955,1330],[958,1330],[961,1330],[963,1330],[965,1330],[968,1330],[971,1330],[974,1330],[977,1330],[979,1330],[982,1330],[985,1330],[988,1330],[990,1330],[993,1330],[996,1330],[999,1330],[1002,1330],[1005,1330],[1008,1330],[1010,1330],[1013,1330],[1016,1330],[1019,1330],[1022,1330],[1025,1330],[1028,1330],[1031,1330],[1034,1330],[1037,1330],[1040,1330],[1042,1330],[1045,1330],[1048,1330],[1051,1330],[1054,1330],[1056,1330],[1059,1330],[1062,1330],[1065,1330],[1067,1330],[1070,1330],[1073,1330],[1076,1330],[1078,1330],[1081,1330],[1084,1330],[1087,1330],[1089,1330],[1092,1330],[1095,1330],[1097,1330],[1100,1330],[1103,1330],[1106,1330],[1109,1330],[1111,1330],[1114,1330],[1117,1330],[1120,1330],[1123,1330],[1126,1330],[1128,1330],[1130,1330],[1133,1330],[1135,1330],[1138,1330],[1141,1330],[1144,1330],[1146,1330],[1149,1330],[1151,1330],[1153,1330],[1156,1330],[1159,1330],[1162,1330],[1165,1330],[1168,1330],[1170,1330],[1172,1330],[1174,1330],[1177,1330],[1179,1330],[1181,1330],[1184,1330],[1187,1330],[1189,1330],[1192,1330],[1194,1330],[1197,1330],[1200,1330],[1202,1330],[1204,1330],[1206,1330],[1208,1330],[1211,1330],[1214,1330],[1216,1330],[1218,1330],[1221,1330],[1223,1330],[1225,1330],[1228,1330],[1230,1330],[1233,1330],[1235,1330],[1237,1330],[1239,1330],[1242,1330],[1245,1330],[1247,1330],[1249,1330],[1251,1330],[1253,1330],[1255,1330],[1257,1330],[1260,1330],[1263,1330],[1266,1330],[1268,1330],[1271,1330],[1273,1330],[1276,1330],[1278,1330],[1280,1330],[1282,1330],[1285,1330],[1288,1330],[1291,1330],[1293,1330],[1296,1330],[1299,1330],[1301,1330],[1303,1330],[1305,1330],[1308,1330],[1311,1330],[1314,1330],[1317,1330],[1319,1330],[1321,1330],[1323,1330],[1326,1330],["Reactive",1832],{"currency":1833,"symbol":1834,"exchangeName":1835,"fullExchangeName":1836,"instrumentType":1837,"firstTradeDate":1838,"regularMarketTime":1839,"hasPrePostMarketData":1840,"gmtoffset":1841,"timezone":1842,"exchangeTimezoneName":1843,"regularMarketPrice":1844,"fiftyTwoWeekHigh":1845,"fiftyTwoWeekLow":1846,"longName":1847,"shortName":1848,"chartPreviousClose":1849,"priceHint":1850,"currentTradingPeriod":1851,"dataGranularity":1859,"range":1860,"validRanges":1861},"USD","AAHTX","NAS","Nasdaq","MUTUALFUND",1170426600,1776298028,false,-14400,"EDT","America/New_York",24.89,25.37,19.72,"American Funds 2045 Trgt Date Retire A","American Fds 2045 Target Date R",19.66,2,{"pre":1852,"regular":1855,"post":1857},{"timezone":1842,"end":1853,"start":1854,"gmtoffset":1841},1776259800,1776240000,{"timezone":1842,"end":1856,"start":1853,"gmtoffset":1841},1776283200,{"timezone":1842,"end":1858,"start":1856,"gmtoffset":1841},1776297600,"1d","2y",[1862,1863,1864,1865,1866,1860,1867,1868,1869],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1871],[],{"ticker":1834,"companyName":1847,"sector":1873,"earnings":3,"dividends":1874,"splits":3,"politicianTrades":1949},"Financial Services",{"next":3,"history":1875},[1876,1882,1886,1890,1894,1898,1902,1906,1910,1914,1918,1922,1926,1930,1934,1937,1940,1943,1946],{"type":1877,"ticker":1834,"companyName":1847,"date":1878,"sector":1873,"amount":1879,"yield":3,"paymentDate":1880,"recordDate":1878,"declarationDate":3,"updatedAt":1881},"dividend","2025-12-24",1.3971,"2025-12-26","2026-04-15T07:01:32.870Z",{"type":1877,"ticker":1834,"companyName":1847,"date":1883,"sector":1873,"amount":1884,"yield":3,"paymentDate":1885,"recordDate":1883,"declarationDate":3,"updatedAt":1881},"2024-12-26",0.7099,"2024-12-27",{"type":1877,"ticker":1834,"companyName":1847,"date":1887,"sector":1873,"amount":1888,"yield":3,"paymentDate":1889,"recordDate":1887,"declarationDate":3,"updatedAt":1881},"2023-12-22",0.4657,"2023-12-26",{"type":1877,"ticker":1834,"companyName":1847,"date":1891,"sector":1873,"amount":1892,"yield":3,"paymentDate":1893,"recordDate":1891,"declarationDate":3,"updatedAt":1881},"2022-12-23",1.0938,"2022-12-27",{"type":1877,"ticker":1834,"companyName":1847,"date":1895,"sector":1873,"amount":1896,"yield":3,"paymentDate":1897,"recordDate":1895,"declarationDate":1895,"updatedAt":1881},"2021-12-27",0.9791,"2021-12-28",{"type":1877,"ticker":1834,"companyName":1847,"date":1899,"sector":1873,"amount":1900,"yield":3,"paymentDate":1901,"recordDate":1899,"declarationDate":1899,"updatedAt":1881},"2020-12-28",0.6053,"2020-12-29",{"type":1877,"ticker":1834,"companyName":1847,"date":1903,"sector":1873,"amount":1904,"yield":3,"paymentDate":1905,"recordDate":1903,"declarationDate":1903,"updatedAt":1881},"2019-12-30",0.6994,"2019-12-31",{"type":1877,"ticker":1834,"companyName":1847,"date":1907,"sector":1873,"amount":1908,"yield":3,"paymentDate":1909,"recordDate":1907,"declarationDate":1907,"updatedAt":1881},"2018-12-28",0.6712,"2018-12-31",{"type":1877,"ticker":1834,"companyName":1847,"date":1911,"sector":1873,"amount":1912,"yield":3,"paymentDate":1913,"recordDate":1911,"declarationDate":1911,"updatedAt":1881},"2017-12-28",0.359,"2017-12-29",{"type":1877,"ticker":1834,"companyName":1847,"date":1915,"sector":1873,"amount":1916,"yield":3,"paymentDate":1917,"recordDate":1915,"declarationDate":1915,"updatedAt":1881},"2016-12-29",0.4529,"2016-12-30",{"type":1877,"ticker":1834,"companyName":1847,"date":1919,"sector":1873,"amount":1920,"yield":3,"paymentDate":1921,"recordDate":1919,"declarationDate":1919,"updatedAt":1881},"2015-12-30",0.5888,"2015-12-31",{"type":1877,"ticker":1834,"companyName":1847,"date":1923,"sector":1873,"amount":1924,"yield":3,"paymentDate":1925,"recordDate":1923,"declarationDate":1923,"updatedAt":1881},"2014-12-30",0.4574,"2014-12-31",{"type":1877,"ticker":1834,"companyName":1847,"date":1927,"sector":1873,"amount":1928,"yield":3,"paymentDate":1929,"recordDate":1927,"declarationDate":1927,"updatedAt":1881},"2013-12-30",0.2388,"2013-12-31",{"type":1877,"ticker":1834,"companyName":1847,"date":1931,"sector":1873,"amount":1932,"yield":3,"paymentDate":1933,"recordDate":1931,"declarationDate":1931,"updatedAt":1881},"2012-12-28",0.2594,"2012-12-31",{"type":1877,"ticker":1834,"companyName":1847,"date":1935,"sector":1873,"amount":1936,"yield":3,"paymentDate":3,"recordDate":1935,"declarationDate":3,"updatedAt":1881},"2011-12-29",0.1871,{"type":1877,"ticker":1834,"companyName":1847,"date":1938,"sector":1873,"amount":1939,"yield":3,"paymentDate":3,"recordDate":1938,"declarationDate":3,"updatedAt":1881},"2010-12-29",0.2642,{"type":1877,"ticker":1834,"companyName":1847,"date":1941,"sector":1873,"amount":1942,"yield":3,"paymentDate":3,"recordDate":1941,"declarationDate":3,"updatedAt":1881},"2009-12-29",0.1759,{"type":1877,"ticker":1834,"companyName":1847,"date":1944,"sector":1873,"amount":1945,"yield":3,"paymentDate":3,"recordDate":1944,"declarationDate":3,"updatedAt":1881},"2008-12-29",0.2915,{"type":1877,"ticker":1834,"companyName":1847,"date":1947,"sector":1873,"amount":1948,"yield":3,"paymentDate":3,"recordDate":1947,"declarationDate":3,"updatedAt":1881},"2007-12-27",0.137,[],{"symbol":1834,"name":1847,"sector":1873,"industry":1951,"beta":1952,"marketCap":1953,"description":1954,"website":1955,"ipoDate":1956,"country":1957,"exchange":1958,"currency":1833,"image":1959,"isEtf":1840,"isActivelyTrading":1960,"price":1844,"change":1961,"changesPercentage":1962,"previousClose":1963,"open":1844,"dayHigh":1844,"dayLow":1844,"volume":1330,"pe":1964,"eps":1965,"dividendYield":1966},"Asset Management",1.14,44165496318,"The fund normally invests a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. The advisor attempts to achieve its investment objectives by investing in a mix of American Funds in different combinations and weightings. The underlying American Funds represent a variety of fund categories, including growth funds, growth-and-income funds, equity-income funds, balanced funds and fixed income funds. The fund categories represent differing investment objectives and strategies.","https://www.capitalgroup.com/individual/investments/fund/aahtx","2007-02-02","US","NASDAQ","https://images.financialmodelingprep.com/symbol/AAHTX.png",true,0.09,0.3629,24.8,25.97,0.9583805,5.613097629570108,{"compliantItems":1968,"nonCompliantItems":1969,"politicians":1985,"summary":2002},[],[1970],{"symbol":1834,"name":1971,"transactionType":1972,"action":1973,"amountRange":1974,"filedDate":1975,"tradedDate":1976,"description":1977,"excessReturn":1978,"link":1979,"icon":1980,"politicianName":1981,"politicianSlug":1982,"guid":1983,"isCompliant":1840,"daysLate":1984},"LIZ: FIDELITY INVESTMENTS ROTH IRA ⇒ AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FUND CLASS A (AAHTX) [MF]","Stock","Sale","$1,001 - $15,000","2021-08-12","2020-06-30","Spouse","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/aahtx","","Seth Moulton","seth-moulton","c636d405-492e-4c99-b0fa-eabc4fe24193",363,[1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1981,1997,1998,1999,2000,2001],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2003,"compliant":1330,"nonCompliant":2003,"complianceRate":1330,"limited":2003,"hasMore":1840},1]