[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:william-r-timmons-iv":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":7,"role":9,"committees":13,"photoUrl":15,"yearsInCongress":16,"age":17,"bio":18,"portfolio":19,"news":4999,"filingStats":5009,"portfolioValue":21},"william-r-timmons-iv","T000480",true,"William R. Timmons IV","Representative","Republican","South Carolina","4",[14],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FT000480","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Ft000480_200.jpg","2019 - Present",42,"William R. Timmons IV is a Representative from South Carolina.",{"totalValue":20,"cashValue":21,"monthlyChangePercent":22,"sectorDistribution":23,"topHoldings":36,"recentTrades":61,"performanceHistory":98},468004,0,-7.66,[24,27,30,33],{"sector":25,"percentage":26},"Financial Services",73.36,{"sector":28,"percentage":29},"Industrials",22.95,{"sector":31,"percentage":32},"Consumer Cyclical",0.73,{"sector":34,"percentage":35},"Technology",0.11,[37,42,46,51,56],{"ticker":38,"name":39,"value":40,"percentage":41},"MGK","Vanguard Mega Cap Growth ETF",125825,26.89,{"ticker":43,"name":44,"value":45,"percentage":29},"SPCX","Space Exploration Technologies Corp.",107419,{"ticker":47,"name":48,"value":49,"percentage":50},"VNLA","Janus Henderson Short Duration Income ETF",72856,15.57,{"ticker":52,"name":53,"value":54,"percentage":55},"IJR","iShares Core S&P Small-Cap ETF",31858,6.81,{"ticker":57,"name":58,"value":59,"percentage":60},"VWO","Vanguard FTSE Emerging Markets ETF",24018,5.13,[62,71,75,79,81,85,88,90,93,96],{"date":63,"amount":64,"ticker":43,"filingStatus":65,"type":66,"notificationDate":67,"createdAt":68},"2026-06-15",75000.5,"New","Buy","2026-06-17",{"_seconds":69,"_nanoseconds":70},1784772141,186000000,{"date":63,"amount":64,"ticker":43,"filingStatus":72,"type":66,"notificationDate":73,"createdAt":74},"Amended","2026-06-22",{"_seconds":69,"_nanoseconds":70},{"date":76,"amount":77,"ticker":57,"filingStatus":65,"type":66,"notificationDate":3,"createdAt":78},"2022-12-22",8000.5,{"_seconds":69,"_nanoseconds":70},{"date":76,"amount":77,"ticker":57,"filingStatus":72,"type":66,"notificationDate":3,"createdAt":80},{"_seconds":69,"_nanoseconds":70},{"date":82,"amount":77,"ticker":83,"filingStatus":65,"type":66,"notificationDate":3,"createdAt":84},"2021-06-18","ROBO",{"_seconds":69,"_nanoseconds":70},{"date":82,"amount":77,"ticker":86,"filingStatus":72,"type":66,"notificationDate":3,"createdAt":87},"EFA",{"_seconds":69,"_nanoseconds":70},{"date":82,"amount":77,"ticker":52,"filingStatus":72,"type":66,"notificationDate":3,"createdAt":89},{"_seconds":69,"_nanoseconds":70},{"date":82,"amount":91,"ticker":38,"filingStatus":65,"type":66,"notificationDate":3,"createdAt":92},32500.5,{"_seconds":69,"_nanoseconds":70},{"date":82,"amount":77,"ticker":94,"filingStatus":72,"type":66,"notificationDate":3,"createdAt":95},"IPAY",{"_seconds":69,"_nanoseconds":70},{"date":82,"amount":77,"ticker":83,"filingStatus":72,"type":66,"notificationDate":3,"createdAt":97},{"_seconds":69,"_nanoseconds":70},[99,101,103,106,109,112,115,118,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4033,4036,4039,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4078,4081,4084,4087,4090,4093,4096,4099,4102,4105,4108,4111,4114,4117,4120,4123,4126,4129,4132,4135,4138,4141,4144,4147,4150,4153,4156,4159,4162,4165,4168,4171,4174,4177,4180,4183,4186,4189,4192,4195,4198,4201,4204,4207,4210,4213,4216,4219,4222,4225,4228,4231,4234,4237,4240,4243,4246,4249,4252,4255,4258,4261,4264,4267,4270,4273,4276,4279,4282,4285,4288,4291,4294,4297,4300,4303,4306,4309,4312,4315,4318,4321,4324,4327,4330,4333,4336,4339,4342,4345,4348,4351,4354,4357,4360,4363,4366,4369,4372,4375,4378,4381,4384,4387,4390,4393,4396,4399,4402,4405,4408,4411,4414,4417,4420,4423,4426,4429,4432,4435,4438,4441,4444,4447,4450,4453,4456,4459,4462,4465,4468,4471,4474,4477,4480,4483,4486,4489,4492,4495,4498,4501,4504,4507,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4927,4930,4932,4935,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4982,4985,4988,4991,4994,4997],{"date":100,"value":21},"2020-01-10",{"date":102,"value":21},"2020-01-13",{"date":104,"value":105},"2020-01-14",8030,{"date":107,"value":108},"2020-01-15",8064,{"date":110,"value":111},"2020-01-16",8169,{"date":113,"value":114},"2020-01-17",8154,{"date":116,"value":117},"2020-01-21",8078,{"date":119,"value":117},"2020-01-22",{"date":121,"value":122},"2020-01-23",8095,{"date":124,"value":125},"2020-01-24",7969,{"date":127,"value":128},"2020-01-27",7881,{"date":130,"value":131},"2020-01-28",7937,{"date":133,"value":134},"2020-01-29",15829,{"date":136,"value":137},"2020-01-30",15811,{"date":139,"value":140},"2020-01-31",15435,{"date":142,"value":143},"2020-02-03",15581,{"date":145,"value":146},"2020-02-04",15777,{"date":148,"value":149},"2020-02-05",16078,{"date":151,"value":152},"2020-02-06",16034,{"date":154,"value":155},"2020-02-07",15792,{"date":157,"value":158},"2020-02-10",15844,{"date":160,"value":161},"2020-02-11",15974,{"date":163,"value":164},"2020-02-12",16082,{"date":166,"value":167},"2020-02-13",16136,{"date":169,"value":170},"2020-02-14",16049,{"date":172,"value":173},"2020-02-18",15963,{"date":175,"value":176},"2020-02-19",16024,{"date":178,"value":179},"2020-02-20",16109,{"date":181,"value":182},"2020-02-21",15923,{"date":184,"value":185},"2020-02-24",15453,{"date":187,"value":188},"2020-02-25",14931,{"date":190,"value":191},"2020-02-26",14741,{"date":193,"value":194},"2020-02-27",14193,{"date":196,"value":197},"2020-02-28",13961,{"date":199,"value":200},"2020-03-02",14317,{"date":202,"value":203},"2020-03-03",14016,{"date":205,"value":206},"2020-03-04",14450,{"date":208,"value":209},"2020-03-05",13934,{"date":211,"value":212},"2020-03-06",13684,{"date":214,"value":215},"2020-03-09",12346,{"date":217,"value":218},"2020-03-10",12712,{"date":220,"value":221},"2020-03-11",11951,{"date":223,"value":224},"2020-03-12",10595,{"date":226,"value":227},"2020-03-13",11408,{"date":229,"value":230},"2020-03-16",10065,{"date":232,"value":233},"2020-03-17",10570,{"date":235,"value":236},"2020-03-18",9590,{"date":238,"value":239},"2020-03-19",9920,{"date":241,"value":242},"2020-03-20",9547,{"date":244,"value":245},"2020-03-23",9419,{"date":247,"value":248},"2020-03-24",10238,{"date":250,"value":251},"2020-03-25",10278,{"date":253,"value":254},"2020-03-26",10984,{"date":256,"value":257},"2020-03-27",10541,{"date":259,"value":260},"2020-03-30",10788,{"date":262,"value":263},"2020-03-31",10761,{"date":265,"value":266},"2020-04-01",10010,{"date":268,"value":269},"2020-04-02",10150,{"date":271,"value":272},"2020-04-03",9780,{"date":274,"value":275},"2020-04-06",10577,{"date":277,"value":278},"2020-04-07",10641,{"date":280,"value":281},"2020-04-08",11126,{"date":283,"value":284},"2020-04-09",11703,{"date":286,"value":287},"2020-04-13",11300,{"date":289,"value":290},"2020-04-14",11498,{"date":292,"value":293},"2020-04-15",10971,{"date":295,"value":296},"2020-04-16",10882,{"date":298,"value":299},"2020-04-17",11377,{"date":301,"value":302},"2020-04-20",11149,{"date":304,"value":305},"2020-04-21",10911,{"date":307,"value":308},"2020-04-22",10988,{"date":310,"value":281},"2020-04-23",{"date":312,"value":313},"2020-04-24",11262,{"date":315,"value":316},"2020-04-27",11742,{"date":318,"value":319},"2020-04-28",12002,{"date":321,"value":322},"2020-04-29",12672,{"date":324,"value":325},"2020-04-30",12150,{"date":327,"value":328},"2020-05-01",11649,{"date":330,"value":331},"2020-05-04",11607,{"date":333,"value":334},"2020-05-05",11638,{"date":336,"value":337},"2020-05-06",11500,{"date":339,"value":340},"2020-05-07",11663,{"date":342,"value":343},"2020-05-08",12158,{"date":345,"value":346},"2020-05-11",11935,{"date":348,"value":349},"2020-05-12",11492,{"date":351,"value":352},"2020-05-13",11051,{"date":354,"value":355},"2020-05-14",11093,{"date":357,"value":358},"2020-05-15",11243,{"date":360,"value":361},"2020-05-18",12045,{"date":363,"value":364},"2020-05-19",11799,{"date":366,"value":367},"2020-05-20",12167,{"date":369,"value":370},"2020-05-21",12179,{"date":372,"value":373},"2020-05-22",12229,{"date":375,"value":376},"2020-05-26",12733,{"date":378,"value":379},"2020-05-27",13230,{"date":381,"value":382},"2020-05-28",69813,{"date":384,"value":385},"2020-05-29",69699,{"date":387,"value":388},"2020-06-01",69902,{"date":390,"value":391},"2020-06-02",69890,{"date":393,"value":394},"2020-06-03",70156,{"date":396,"value":397},"2020-06-04",69398,{"date":399,"value":400},"2020-06-05",69994,{"date":402,"value":403},"2020-06-08",70527,{"date":405,"value":406},"2020-06-09",70642,{"date":408,"value":409},"2020-06-10",71610,{"date":411,"value":412},"2020-06-11",68760,{"date":414,"value":415},"2020-06-12",68911,{"date":417,"value":418},"2020-06-15",69451,{"date":420,"value":421},"2020-06-16",70594,{"date":423,"value":424},"2020-06-17",70603,{"date":426,"value":427},"2020-06-18",71033,{"date":429,"value":430},"2020-06-19",71330,{"date":432,"value":433},"2020-06-22",72249,{"date":435,"value":436},"2020-06-23",72227,{"date":438,"value":439},"2020-06-24",71095,{"date":441,"value":442},"2020-06-25",71465,{"date":444,"value":445},"2020-06-26",70049,{"date":447,"value":448},"2020-06-29",70422,{"date":450,"value":451},"2020-06-30",70558,{"date":453,"value":454},"2020-07-01",70582,{"date":456,"value":457},"2020-07-02",70621,{"date":459,"value":460},"2020-07-06",70802,{"date":462,"value":463},"2020-07-07",70654,{"date":465,"value":466},"2020-07-08",70744,{"date":468,"value":469},"2020-07-09",70699,{"date":471,"value":472},"2020-07-10",70816,{"date":474,"value":475},"2020-07-13",70666,{"date":477,"value":478},"2020-07-14",70739,{"date":480,"value":481},"2020-07-15",70878,{"date":483,"value":484},"2020-07-16",70826,{"date":486,"value":487},"2020-07-17",70808,{"date":489,"value":490},"2020-07-20",70953,{"date":492,"value":493},"2020-07-21",71015,{"date":495,"value":496},"2020-07-22",70995,{"date":498,"value":499},"2020-07-23",70944,{"date":501,"value":502},"2020-07-24",70868,{"date":504,"value":505},"2020-07-27",70969,{"date":507,"value":508},"2020-07-28",70889,{"date":510,"value":511},"2020-07-29",83254,{"date":513,"value":514},"2020-07-30",83227,{"date":516,"value":517},"2020-07-31",83236,{"date":519,"value":520},"2020-08-03",83288,{"date":522,"value":523},"2020-08-04",83362,{"date":525,"value":526},"2020-08-05",83523,{"date":528,"value":529},"2020-08-06",83553,{"date":531,"value":532},"2020-08-07",83607,{"date":534,"value":535},"2020-08-10",83608,{"date":537,"value":538},"2020-08-11",83538,{"date":540,"value":541},"2020-08-12",83527,{"date":543,"value":544},"2020-08-13",83531,{"date":546,"value":547},"2020-08-14",83514,{"date":549,"value":550},"2020-08-17",83573,{"date":552,"value":553},"2020-08-18",83633,{"date":555,"value":556},"2020-08-19",83600,{"date":558,"value":559},"2020-08-20",83609,{"date":561,"value":562},"2020-08-21",83587,{"date":564,"value":565},"2020-08-24",83707,{"date":567,"value":568},"2020-08-25",83739,{"date":570,"value":571},"2020-08-26",83941,{"date":573,"value":574},"2020-08-27",83930,{"date":576,"value":577},"2020-08-28",83972,{"date":579,"value":580},"2020-08-31",83957,{"date":582,"value":583},"2020-09-01",84053,{"date":585,"value":586},"2020-09-02",84141,{"date":588,"value":589},"2020-09-03",83832,{"date":591,"value":592},"2020-09-04",83673,{"date":594,"value":595},"2020-09-08",83453,{"date":597,"value":598},"2020-09-09",83642,{"date":600,"value":601},"2020-09-10",83495,{"date":603,"value":604},"2020-09-11",83401,{"date":606,"value":607},"2020-09-14",83497,{"date":609,"value":610},"2020-09-15",83596,{"date":612,"value":613},"2020-09-16",83561,{"date":615,"value":616},"2020-09-17",83434,{"date":618,"value":619},"2020-09-18",83389,{"date":621,"value":622},"2020-09-21",83182,{"date":624,"value":625},"2020-09-22",83339,{"date":627,"value":628},"2020-09-23",83018,{"date":630,"value":631},"2020-09-24",83043,{"date":633,"value":634},"2020-09-25",83211,{"date":636,"value":637},"2020-09-28",83337,{"date":639,"value":640},"2020-09-29",83348,{"date":642,"value":643},"2020-09-30",83364,{"date":645,"value":646},"2020-10-01",83482,{"date":648,"value":649},"2020-10-02",83449,{"date":651,"value":652},"2020-10-05",83650,{"date":654,"value":655},"2020-10-06",83545,{"date":657,"value":658},"2020-10-07",83768,{"date":660,"value":661},"2020-10-08",83820,{"date":663,"value":664},"2020-10-09",83996,{"date":666,"value":667},"2020-10-12",84147,{"date":669,"value":670},"2020-10-13",84066,{"date":672,"value":673},"2020-10-14",84006,{"date":675,"value":676},"2020-10-15",84049,{"date":678,"value":679},"2020-10-16",84002,{"date":681,"value":682},"2020-10-19",83875,{"date":684,"value":685},"2020-10-20",83909,{"date":687,"value":688},"2020-10-21",83841,{"date":690,"value":691},"2020-10-22",83914,{"date":693,"value":694},"2020-10-23",83948,{"date":696,"value":697},"2020-10-26",83787,{"date":699,"value":700},"2020-10-27",83840,{"date":702,"value":703},"2020-10-28",83528,{"date":705,"value":598},"2020-10-29",{"date":707,"value":708},"2020-10-30",83404,{"date":710,"value":711},"2020-11-02",83468,{"date":713,"value":714},"2020-11-03",83654,{"date":716,"value":717},"2020-11-04",83778,{"date":719,"value":720},"2020-11-05",84076,{"date":722,"value":723},"2020-11-06",84041,{"date":725,"value":726},"2020-11-09",84170,{"date":728,"value":729},"2020-11-10",84201,{"date":731,"value":732},"2020-11-11",84237,{"date":734,"value":735},"2020-11-12",84056,{"date":737,"value":738},"2020-11-13",84246,{"date":740,"value":741},"2020-11-16",84450,{"date":743,"value":744},"2020-11-17",84509,{"date":746,"value":747},"2020-11-18",84424,{"date":749,"value":750},"2020-11-19",84486,{"date":752,"value":753},"2020-11-20",84475,{"date":755,"value":756},"2020-11-23",84666,{"date":758,"value":759},"2020-11-24",84819,{"date":761,"value":762},"2020-11-25",84783,{"date":764,"value":765},"2020-11-27",84782,{"date":767,"value":768},"2020-11-30",84639,{"date":770,"value":771},"2020-12-01",84679,{"date":773,"value":774},"2020-12-02",84624,{"date":776,"value":777},"2020-12-03",84656,{"date":779,"value":780},"2020-12-04",84804,{"date":782,"value":783},"2020-12-07",84805,{"date":785,"value":786},"2020-12-08",84884,{"date":788,"value":789},"2020-12-09",84798,{"date":791,"value":792},"2020-12-10",84836,{"date":794,"value":795},"2020-12-11",84789,{"date":797,"value":798},"2020-12-14",84794,{"date":800,"value":801},"2020-12-15",84989,{"date":803,"value":804},"2020-12-16",85034,{"date":806,"value":807},"2020-12-17",85115,{"date":809,"value":810},"2020-12-18",85022,{"date":812,"value":813},"2020-12-21",84983,{"date":815,"value":816},"2020-12-22",85056,{"date":818,"value":819},"2020-12-23",85125,{"date":821,"value":822},"2020-12-24",85102,{"date":824,"value":825},"2020-12-28",85202,{"date":827,"value":828},"2020-12-29",85117,{"date":830,"value":831},"2020-12-30",85131,{"date":833,"value":834},"2020-12-31",85107,{"date":836,"value":837},"2021-01-04",85031,{"date":839,"value":840},"2021-01-05",85219,{"date":842,"value":843},"2021-01-06",85459,{"date":845,"value":846},"2021-01-07",85544,{"date":848,"value":849},"2021-01-08",85495,{"date":851,"value":852},"2021-01-11",85455,{"date":854,"value":855},"2021-01-12",85564,{"date":857,"value":858},"2021-01-13",85522,{"date":860,"value":861},"2021-01-14",85650,{"date":863,"value":864},"2021-01-15",85536,{"date":866,"value":867},"2021-01-19",85647,{"date":869,"value":870},"2021-01-20",85853,{"date":872,"value":873},"2021-01-21",85763,{"date":875,"value":876},"2021-01-22",85830,{"date":878,"value":879},"2021-01-25",85843,{"date":881,"value":882},"2021-01-26",85897,{"date":884,"value":885},"2021-01-27",85806,{"date":887,"value":888},"2021-01-28",85648,{"date":890,"value":891},"2021-01-29",85497,{"date":893,"value":894},"2021-02-01",85658,{"date":896,"value":897},"2021-02-02",85723,{"date":899,"value":900},"2021-02-03",85706,{"date":902,"value":903},"2021-02-04",85835,{"date":905,"value":906},"2021-02-05",85959,{"date":908,"value":909},"2021-02-08",86170,{"date":911,"value":912},"2021-02-09",86208,{"date":914,"value":915},"2021-02-10",86167,{"date":917,"value":918},"2021-02-11",86183,{"date":920,"value":921},"2021-02-12",86207,{"date":923,"value":924},"2021-02-16",86209,{"date":926,"value":927},"2021-02-17",86132,{"date":929,"value":930},"2021-02-18",86022,{"date":932,"value":933},"2021-02-19",86085,{"date":935,"value":936},"2021-02-22",86052,{"date":938,"value":939},"2021-02-23",85999,{"date":941,"value":942},"2021-02-24",86198,{"date":944,"value":945},"2021-02-25",85751,{"date":947,"value":948},"2021-02-26",85765,{"date":950,"value":951},"2021-03-01",85873,{"date":953,"value":954},"2021-03-02",85711,{"date":956,"value":957},"2021-03-03",85607,{"date":959,"value":960},"2021-03-04",85393,{"date":962,"value":963},"2021-03-05",85563,{"date":965,"value":966},"2021-03-08",85645,{"date":968,"value":969},"2021-03-09",85800,{"date":971,"value":972},"2021-03-10",85971,{"date":974,"value":975},"2021-03-11",86163,{"date":977,"value":978},"2021-03-12",86203,{"date":980,"value":918},"2021-03-15",{"date":982,"value":983},"2021-03-16",86060,{"date":985,"value":986},"2021-03-17",86148,{"date":988,"value":989},"2021-03-18",85842,{"date":991,"value":992},"2021-03-19",85931,{"date":994,"value":995},"2021-03-22",85877,{"date":997,"value":998},"2021-03-23",85622,{"date":1000,"value":1001},"2021-03-24",85474,{"date":1003,"value":1004},"2021-03-25",85624,{"date":1006,"value":1007},"2021-03-26",85823,{"date":1009,"value":1010},"2021-03-29",85617,{"date":1012,"value":1013},"2021-03-30",85710,{"date":1015,"value":1016},"2021-03-31",85797,{"date":1018,"value":992},"2021-04-01",{"date":1020,"value":1021},"2021-04-05",86003,{"date":1023,"value":1024},"2021-04-06",86010,{"date":1026,"value":1027},"2021-04-07",85939,{"date":1029,"value":936},"2021-04-08",{"date":1031,"value":1032},"2021-04-09",86134,{"date":1034,"value":1035},"2021-04-12",86141,{"date":1037,"value":1038},"2021-04-13",86124,{"date":1040,"value":1041},"2021-04-14",86140,{"date":1043,"value":1044},"2021-04-15",86230,{"date":1046,"value":1047},"2021-04-16",86236,{"date":1049,"value":1050},"2021-04-19",86142,{"date":1052,"value":1053},"2021-04-20",85909,{"date":1055,"value":1056},"2021-04-21",86126,{"date":1058,"value":1059},"2021-04-22",86014,{"date":1061,"value":1062},"2021-04-23",86211,{"date":1064,"value":1065},"2021-04-26",86291,{"date":1067,"value":1068},"2021-04-27",86350,{"date":1070,"value":1071},"2021-04-28",86419,{"date":1073,"value":1074},"2021-04-29",86425,{"date":1076,"value":1077},"2021-04-30",86290,{"date":1079,"value":1080},"2021-05-03",86278,{"date":1082,"value":1083},"2021-05-04",86151,{"date":1085,"value":1086},"2021-05-05",86127,{"date":1088,"value":1089},"2021-05-06",86217,{"date":1091,"value":1092},"2021-05-07",86280,{"date":1094,"value":1095},"2021-05-10",86011,{"date":1097,"value":1098},"2021-05-11",85969,{"date":1100,"value":1101},"2021-05-12",85646,{"date":1103,"value":1104},"2021-05-13",85875,{"date":1106,"value":1107},"2021-05-14",86102,{"date":1109,"value":1110},"2021-05-17",86162,{"date":1112,"value":1113},"2021-05-18",86095,{"date":1115,"value":1116},"2021-05-19",86033,{"date":1118,"value":1119},"2021-05-20",86114,{"date":1121,"value":1122},"2021-05-21",86104,{"date":1124,"value":1125},"2021-05-24",86190,{"date":1127,"value":1128},"2021-05-25",86122,{"date":1130,"value":1131},"2021-05-26",86325,{"date":1133,"value":1134},"2021-05-27",86385,{"date":1136,"value":1137},"2021-05-28",86410,{"date":1139,"value":1140},"2021-06-01",86458,{"date":1142,"value":1143},"2021-06-02",86452,{"date":1145,"value":1146},"2021-06-03",86333,{"date":1148,"value":1149},"2021-06-04",86399,{"date":1151,"value":1152},"2021-06-07",86480,{"date":1154,"value":1155},"2021-06-08",86620,{"date":1157,"value":1158},"2021-06-09",86566,{"date":1160,"value":1161},"2021-06-10",86471,{"date":1163,"value":1164},"2021-06-11",86556,{"date":1166,"value":1167},"2021-06-14",86588,{"date":1169,"value":1170},"2021-06-15",86591,{"date":1172,"value":1173},"2021-06-16",86595,{"date":1175,"value":1176},"2021-06-17",118774,{"date":82,"value":1178},261914,{"date":1180,"value":1181},"2021-06-21",263762,{"date":1183,"value":1184},"2021-06-22",265115,{"date":1186,"value":1187},"2021-06-23",265250,{"date":1189,"value":1190},"2021-06-24",266558,{"date":1192,"value":1193},"2021-06-25",266823,{"date":1195,"value":1196},"2021-06-28",267084,{"date":1198,"value":1199},"2021-06-29",267275,{"date":1201,"value":1202},"2021-06-30",266908,{"date":1204,"value":1205},"2021-07-01",267428,{"date":1207,"value":1208},"2021-07-02",268454,{"date":1210,"value":1211},"2021-07-06",268644,{"date":1213,"value":1214},"2021-07-07",268781,{"date":1216,"value":1217},"2021-07-08",267184,{"date":1219,"value":1220},"2021-07-09",269426,{"date":1222,"value":1223},"2021-07-12",269964,{"date":1225,"value":1226},"2021-07-13",268774,{"date":1228,"value":1229},"2021-07-14",268501,{"date":1231,"value":1232},"2021-07-15",267352,{"date":1234,"value":1235},"2021-07-16",265927,{"date":1237,"value":1238},"2021-07-19",263386,{"date":1240,"value":1241},"2021-07-20",266397,{"date":1243,"value":1244},"2021-07-21",268262,{"date":1246,"value":1247},"2021-07-22",268723,{"date":1249,"value":1250},"2021-07-23",270776,{"date":1252,"value":1253},"2021-07-26",271111,{"date":1255,"value":1256},"2021-07-27",269420,{"date":1258,"value":1259},"2021-07-28",270061,{"date":1261,"value":1262},"2021-07-29",270990,{"date":1264,"value":1265},"2021-07-30",269398,{"date":1267,"value":1268},"2021-08-02",269361,{"date":1270,"value":1271},"2021-08-03",270227,{"date":1273,"value":1274},"2021-08-04",269607,{"date":1276,"value":1277},"2021-08-05",271228,{"date":1279,"value":1280},"2021-08-06",270949,{"date":1282,"value":1283},"2021-08-09",270635,{"date":1285,"value":1286},"2021-08-10",270386,{"date":1288,"value":1289},"2021-08-11",270702,{"date":1291,"value":1292},"2021-08-12",270883,{"date":1294,"value":1295},"2021-08-13",271028,{"date":1297,"value":1298},"2021-08-16",270639,{"date":1300,"value":1301},"2021-08-17",268471,{"date":1303,"value":1304},"2021-08-18",267372,{"date":1306,"value":1307},"2021-08-19",267021,{"date":1309,"value":1310},"2021-08-20",268819,{"date":1312,"value":1313},"2021-08-23",271259,{"date":1315,"value":1316},"2021-08-24",272127,{"date":1318,"value":1319},"2021-08-25",272377,{"date":1321,"value":1322},"2021-08-26",271057,{"date":1324,"value":1325},"2021-08-27",273574,{"date":1327,"value":1328},"2021-08-30",274638,{"date":1330,"value":1331},"2021-08-31",274466,{"date":1333,"value":1334},"2021-09-01",275285,{"date":1336,"value":1337},"2021-09-02",275400,{"date":1339,"value":1340},"2021-09-03",275713,{"date":1342,"value":1343},"2021-09-07",275563,{"date":1345,"value":1346},"2021-09-08",274724,{"date":1348,"value":1349},"2021-09-09",274444,{"date":1351,"value":1352},"2021-09-10",273265,{"date":1354,"value":1355},"2021-09-13",273297,{"date":1357,"value":1358},"2021-09-14",272623,{"date":1360,"value":1361},"2021-09-15",273934,{"date":1363,"value":1364},"2021-09-16",274262,{"date":1366,"value":1367},"2021-09-17",272760,{"date":1369,"value":1370},"2021-09-20",269051,{"date":1372,"value":1373},"2021-09-21",269425,{"date":1375,"value":1376},"2021-09-22",271412,{"date":1378,"value":1379},"2021-09-23",273729,{"date":1381,"value":1382},"2021-09-24",273313,{"date":1384,"value":1385},"2021-09-27",272753,{"date":1387,"value":1388},"2021-09-28",267920,{"date":1390,"value":1391},"2021-09-29",267489,{"date":1393,"value":1394},"2021-09-30",266018,{"date":1396,"value":1397},"2021-10-01",267782,{"date":1399,"value":1400},"2021-10-04",264521,{"date":1402,"value":1403},"2021-10-05",266086,{"date":1405,"value":1406},"2021-10-06",266516,{"date":1408,"value":1409},"2021-10-07",268665,{"date":1411,"value":1412},"2021-10-08",267630,{"date":1414,"value":1415},"2021-10-11",266162,{"date":1417,"value":1418},"2021-10-12",266446,{"date":1420,"value":1421},"2021-10-13",267666,{"date":1423,"value":1424},"2021-10-14",270522,{"date":1426,"value":1427},"2021-10-15",271935,{"date":1429,"value":1430},"2021-10-18",273007,{"date":1432,"value":1433},"2021-10-19",274017,{"date":1435,"value":1436},"2021-10-20",274053,{"date":1438,"value":1439},"2021-10-21",274764,{"date":1441,"value":1442},"2021-10-22",274032,{"date":1444,"value":1445},"2021-10-25",275597,{"date":1447,"value":1448},"2021-10-26",275501,{"date":1450,"value":1451},"2021-10-27",274153,{"date":1453,"value":1454},"2021-10-28",276206,{"date":1456,"value":1457},"2021-10-29",276369,{"date":1459,"value":1460},"2021-11-01",277861,{"date":1462,"value":1463},"2021-11-02",277704,{"date":1465,"value":1466},"2021-11-03",279769,{"date":1468,"value":1469},"2021-11-04",281239,{"date":1471,"value":1472},"2021-11-05",282109,{"date":1474,"value":1475},"2021-11-08",282009,{"date":1477,"value":1478},"2021-11-09",280925,{"date":1480,"value":1481},"2021-11-10",278220,{"date":1483,"value":1484},"2021-11-11",278517,{"date":1486,"value":1487},"2021-11-12",280171,{"date":1489,"value":1490},"2021-11-15",280082,{"date":1492,"value":1493},"2021-11-16",281340,{"date":1495,"value":1496},"2021-11-17",280411,{"date":1498,"value":1499},"2021-11-18",281074,{"date":1501,"value":1502},"2021-11-19",280809,{"date":1504,"value":1505},"2021-11-22",278633,{"date":1507,"value":1508},"2021-11-23",277801,{"date":1510,"value":1511},"2021-11-24",278294,{"date":1513,"value":1514},"2021-11-26",273831,{"date":1516,"value":1517},"2021-11-29",275873,{"date":1519,"value":1520},"2021-11-30",273057,{"date":1522,"value":1523},"2021-12-01",269748,{"date":1525,"value":1526},"2021-12-02",272483,{"date":1528,"value":1529},"2021-12-03",269698,{"date":1531,"value":1532},"2021-12-06",271960,{"date":1534,"value":1535},"2021-12-07",276709,{"date":1537,"value":1538},"2021-12-08",277944,{"date":1540,"value":1541},"2021-12-09",275235,{"date":1543,"value":1544},"2021-12-10",276055,{"date":1546,"value":1547},"2021-12-13",273169,{"date":1549,"value":1550},"2021-12-14",269422,{"date":1552,"value":1553},"2021-12-15",272580,{"date":1555,"value":1556},"2021-12-16",269307,{"date":1558,"value":1559},"2021-12-17",268646,{"date":1561,"value":1562},"2021-12-20",266224,{"date":1564,"value":1565},"2021-12-21",270519,{"date":1567,"value":1568},"2021-12-22",272782,{"date":1570,"value":1571},"2021-12-23",273552,{"date":1573,"value":1574},"2021-12-27",275837,{"date":1576,"value":1577},"2021-12-28",275251,{"date":1579,"value":1580},"2021-12-29",275305,{"date":1582,"value":1583},"2021-12-30",274889,{"date":1585,"value":1586},"2021-12-31",274188,{"date":1588,"value":1589},"2022-01-03",275997,{"date":1591,"value":1592},"2022-01-04",274788,{"date":1594,"value":1595},"2022-01-05",269435,{"date":1597,"value":1598},"2022-01-06",269194,{"date":1600,"value":1601},"2022-01-07",267354,{"date":1603,"value":1604},"2022-01-10",266424,{"date":1606,"value":1607},"2022-01-11",268669,{"date":1609,"value":1610},"2022-01-12",269333,{"date":1612,"value":1613},"2022-01-13",265756,{"date":1615,"value":1616},"2022-01-14",265611,{"date":1618,"value":1619},"2022-01-18",261575,{"date":1621,"value":1622},"2022-01-19",259727,{"date":1624,"value":1625},"2022-01-20",257568,{"date":1627,"value":1628},"2022-01-21",253442,{"date":1630,"value":1631},"2022-01-24",254485,{"date":1633,"value":1634},"2022-01-25",251359,{"date":1636,"value":1637},"2022-01-26",250634,{"date":1639,"value":1640},"2022-01-27",248577,{"date":1642,"value":1643},"2022-01-28",252942,{"date":1645,"value":1646},"2022-01-31",257820,{"date":1648,"value":1649},"2022-02-01",259210,{"date":1651,"value":1652},"2022-02-02",259274,{"date":1654,"value":1655},"2022-02-03",253784,{"date":1657,"value":1658},"2022-02-04",255865,{"date":1660,"value":1661},"2022-02-07",255216,{"date":1663,"value":1664},"2022-02-08",256838,{"date":1666,"value":1667},"2022-02-09",260163,{"date":1669,"value":1670},"2022-02-10",256967,{"date":1672,"value":1673},"2022-02-11",253233,{"date":1675,"value":1676},"2022-02-14",252995,{"date":1678,"value":1679},"2022-02-15",256558,{"date":1681,"value":1682},"2022-02-16",256655,{"date":1684,"value":1685},"2022-02-17",252185,{"date":1687,"value":1688},"2022-02-18",250552,{"date":1690,"value":1691},"2022-02-22",248010,{"date":1693,"value":1694},"2022-02-23",244430,{"date":1696,"value":1697},"2022-02-24",248047,{"date":1699,"value":1700},"2022-02-25",251175,{"date":1702,"value":1703},"2022-02-28",251395,{"date":1705,"value":1706},"2022-03-01",248438,{"date":1708,"value":1709},"2022-03-02",250745,{"date":1711,"value":1712},"2022-03-03",248088,{"date":1714,"value":1715},"2022-03-04",244996,{"date":1717,"value":1718},"2022-03-07",238781,{"date":1720,"value":1721},"2022-03-08",238542,{"date":1723,"value":1724},"2022-03-09",243937,{"date":1726,"value":1727},"2022-03-10",243032,{"date":1729,"value":1730},"2022-03-11",240237,{"date":1732,"value":1733},"2022-03-14",238004,{"date":1735,"value":1736},"2022-03-15",241705,{"date":1738,"value":1739},"2022-03-16",247315,{"date":1741,"value":1742},"2022-03-17",249762,{"date":1744,"value":1745},"2022-03-18",252970,{"date":1747,"value":1748},"2022-03-21",251708,{"date":1750,"value":1751},"2022-03-22",254156,{"date":1753,"value":1754},"2022-03-23",251707,{"date":1756,"value":1757},"2022-03-24",253776,{"date":1759,"value":1760},"2022-03-25",253413,{"date":1762,"value":1763},"2022-03-28",255110,{"date":1765,"value":1766},"2022-03-29",259138,{"date":1768,"value":1769},"2022-03-30",256883,{"date":1771,"value":1772},"2022-03-31",254482,{"date":1774,"value":1775},"2022-04-01",255027,{"date":1777,"value":1778},"2022-04-04",257441,{"date":1780,"value":1781},"2022-04-05",253854,{"date":1783,"value":1784},"2022-04-06",250151,{"date":1786,"value":1787},"2022-04-07",250274,{"date":1789,"value":1790},"2022-04-08",248625,{"date":1792,"value":1793},"2022-04-11",245588,{"date":1795,"value":1796},"2022-04-12",245219,{"date":1798,"value":1799},"2022-04-13",247998,{"date":1801,"value":1802},"2022-04-14",245406,{"date":1804,"value":1805},"2022-04-18",245045,{"date":1807,"value":1808},"2022-04-19",248237,{"date":1810,"value":1811},"2022-04-20",247336,{"date":1813,"value":1814},"2022-04-21",244338,{"date":1816,"value":1817},"2022-04-22",240087,{"date":1819,"value":1820},"2022-04-25",241454,{"date":1822,"value":1823},"2022-04-26",235729,{"date":1825,"value":1826},"2022-04-27",235876,{"date":1828,"value":1829},"2022-04-28",240088,{"date":1831,"value":1832},"2022-04-29",234279,{"date":1834,"value":1835},"2022-05-02",235396,{"date":1837,"value":1838},"2022-05-03",235802,{"date":1840,"value":1841},"2022-05-04",240097,{"date":1843,"value":1844},"2022-05-05",232711,{"date":1846,"value":1847},"2022-05-06",230645,{"date":1849,"value":1850},"2022-05-09",224809,{"date":1852,"value":1853},"2022-05-10",225435,{"date":1855,"value":1856},"2022-05-11",222060,{"date":1858,"value":1859},"2022-05-12",222482,{"date":1861,"value":1862},"2022-05-13",227369,{"date":1864,"value":1865},"2022-05-16",225867,{"date":1867,"value":1868},"2022-05-17",229289,{"date":1870,"value":1871},"2022-05-18",223344,{"date":1873,"value":1874},"2022-05-19",223717,{"date":1876,"value":1877},"2022-05-20",223568,{"date":1879,"value":1880},"2022-05-23",225673,{"date":1882,"value":1883},"2022-05-24",223078,{"date":1885,"value":1886},"2022-05-25",225083,{"date":1888,"value":1889},"2022-05-26",228827,{"date":1891,"value":1892},"2022-05-27",233191,{"date":1894,"value":1895},"2022-05-31",232432,{"date":1897,"value":1898},"2022-06-01",230998,{"date":1900,"value":1901},"2022-06-02",235232,{"date":1903,"value":1904},"2022-06-03",232019,{"date":1906,"value":1907},"2022-06-06",232683,{"date":1909,"value":1910},"2022-06-07",233822,{"date":1912,"value":1913},"2022-06-08",232302,{"date":1915,"value":1916},"2022-06-09",228216,{"date":1918,"value":1919},"2022-06-10",223119,{"date":1921,"value":1922},"2022-06-13",216591,{"date":1924,"value":1925},"2022-06-14",216164,{"date":1927,"value":1928},"2022-06-15",219069,{"date":1930,"value":1931},"2022-06-16",213575,{"date":1933,"value":1934},"2022-06-17",214793,{"date":1936,"value":1937},"2022-06-21",217430,{"date":1939,"value":1940},"2022-06-22",217351,{"date":1942,"value":1943},"2022-06-23",219121,{"date":1945,"value":1946},"2022-06-24",223754,{"date":1948,"value":1949},"2022-06-27",222882,{"date":1951,"value":1952},"2022-06-28",219171,{"date":1954,"value":1955},"2022-06-29",218958,{"date":1957,"value":1958},"2022-06-30",217478,{"date":1960,"value":1961},"2022-07-01",218842,{"date":1963,"value":1964},"2022-07-05",220286,{"date":1966,"value":1967},"2022-07-06",220178,{"date":1969,"value":1970},"2022-07-07",222872,{"date":1972,"value":1973},"2022-07-08",222962,{"date":1975,"value":1976},"2022-07-11",220344,{"date":1978,"value":1979},"2022-07-12",219065,{"date":1981,"value":1982},"2022-07-13",219008,{"date":1984,"value":1985},"2022-07-14",218468,{"date":1987,"value":1988},"2022-07-15",221040,{"date":1990,"value":1991},"2022-07-18",220728,{"date":1993,"value":1994},"2022-07-19",224972,{"date":1996,"value":1997},"2022-07-20",226891,{"date":1999,"value":2000},"2022-07-21",229026,{"date":2002,"value":2003},"2022-07-22",227364,{"date":2005,"value":2006},"2022-07-25",226979,{"date":2008,"value":2009},"2022-07-26",224293,{"date":2011,"value":2012},"2022-07-27",229348,{"date":2014,"value":2015},"2022-07-28",231401,{"date":2017,"value":2018},"2022-07-29",234415,{"date":2020,"value":2021},"2022-08-01",234626,{"date":2023,"value":2024},"2022-08-02",233462,{"date":2026,"value":2027},"2022-08-03",236480,{"date":2029,"value":2030},"2022-08-04",237044,{"date":2032,"value":2033},"2022-08-05",236025,{"date":2035,"value":2036},"2022-08-08",236320,{"date":2038,"value":2039},"2022-08-09",234332,{"date":2041,"value":2042},"2022-08-10",238732,{"date":2044,"value":2045},"2022-08-11",238210,{"date":2047,"value":2048},"2022-08-12",241066,{"date":2050,"value":2051},"2022-08-15",241788,{"date":2053,"value":2054},"2022-08-16",241949,{"date":2056,"value":2057},"2022-08-17",240072,{"date":2059,"value":2060},"2022-08-18",240431,{"date":2062,"value":2063},"2022-08-19",237248,{"date":2065,"value":2066},"2022-08-22",233438,{"date":2068,"value":2069},"2022-08-23",233171,{"date":2071,"value":2072},"2022-08-24",233738,{"date":2074,"value":2075},"2022-08-25",236089,{"date":2077,"value":2078},"2022-08-26",230651,{"date":2080,"value":2081},"2022-08-29",229313,{"date":2083,"value":2084},"2022-08-30",227757,{"date":2086,"value":2087},"2022-08-31",226724,{"date":2089,"value":2090},"2022-09-01",225898,{"date":2092,"value":2093},"2022-09-02",224547,{"date":2095,"value":2096},"2022-09-06",223667,{"date":2098,"value":2099},"2022-09-07",226552,{"date":2101,"value":2102},"2022-09-08",227368,{"date":2104,"value":2105},"2022-09-09",230410,{"date":2107,"value":2108},"2022-09-12",232177,{"date":2110,"value":2111},"2022-09-13",225181,{"date":2113,"value":2114},"2022-09-14",225923,{"date":2116,"value":2117},"2022-09-15",224083,{"date":2119,"value":2120},"2022-09-16",222697,{"date":2122,"value":2123},"2022-09-19",223695,{"date":2125,"value":2126},"2022-09-20",221940,{"date":2128,"value":2129},"2022-09-21",219685,{"date":2131,"value":2132},"2022-09-22",217376,{"date":2134,"value":2135},"2022-09-23",214734,{"date":2137,"value":2138},"2022-09-26",213347,{"date":2140,"value":2141},"2022-09-27",213129,{"date":2143,"value":2144},"2022-09-28",216318,{"date":2146,"value":2147},"2022-09-29",212885,{"date":2149,"value":2150},"2022-09-30",211296,{"date":2152,"value":2153},"2022-10-03",214045,{"date":2155,"value":2156},"2022-10-04",218876,{"date":2158,"value":2159},"2022-10-05",218421,{"date":2161,"value":2162},"2022-10-06",217297,{"date":2164,"value":2165},"2022-10-07",212975,{"date":2167,"value":2168},"2022-10-10",211886,{"date":2170,"value":2171},"2022-10-11",210454,{"date":2173,"value":2174},"2022-10-12",210193,{"date":2176,"value":2177},"2022-10-13",212595,{"date":2179,"value":2180},"2022-10-14",209005,{"date":2182,"value":2183},"2022-10-17",213147,{"date":2185,"value":2186},"2022-10-18",214628,{"date":2188,"value":2189},"2022-10-19",213016,{"date":2191,"value":2192},"2022-10-20",211887,{"date":2194,"value":2195},"2022-10-21",214762,{"date":2197,"value":2198},"2022-10-24",215701,{"date":2200,"value":2201},"2022-10-25",219037,{"date":2203,"value":2204},"2022-10-26",217913,{"date":2206,"value":2207},"2022-10-27",216899,{"date":2209,"value":2210},"2022-10-28",219265,{"date":2212,"value":2213},"2022-10-31",218072,{"date":2215,"value":2216},"2022-11-01",217415,{"date":2218,"value":2219},"2022-11-02",212947,{"date":2221,"value":2222},"2022-11-03",210840,{"date":2224,"value":2225},"2022-11-04",212988,{"date":2227,"value":2228},"2022-11-07",214058,{"date":2230,"value":2231},"2022-11-08",214874,{"date":2233,"value":2234},"2022-11-09",211660,{"date":2236,"value":2237},"2022-11-10",221252,{"date":2239,"value":2240},"2022-11-11",223996,{"date":2242,"value":2243},"2022-11-14",222355,{"date":2245,"value":2246},"2022-11-15",224155,{"date":2248,"value":2249},"2022-11-16",222432,{"date":2251,"value":2252},"2022-11-17",221318,{"date":2254,"value":2255},"2022-11-18",221589,{"date":2257,"value":2258},"2022-11-21",220362,{"date":2260,"value":2261},"2022-11-22",222276,{"date":2263,"value":2264},"2022-11-23",223666,{"date":2266,"value":2267},"2022-11-25",223693,{"date":2269,"value":2270},"2022-11-28",221457,{"date":2272,"value":2273},"2022-11-29",220873,{"date":2275,"value":2276},"2022-11-30",225813,{"date":2278,"value":2279},"2022-12-01",226230,{"date":2281,"value":2282},"2022-12-02",226265,{"date":2284,"value":2285},"2022-12-05",222956,{"date":2287,"value":2288},"2022-12-06",220691,{"date":2290,"value":2291},"2022-12-07",220493,{"date":2293,"value":2294},"2022-12-08",221717,{"date":2296,"value":2297},"2022-12-09",220846,{"date":2299,"value":2300},"2022-12-12",222390,{"date":2302,"value":2303},"2022-12-13",223807,{"date":2305,"value":2306},"2022-12-14",222868,{"date":2308,"value":2309},"2022-12-15",218759,{"date":2311,"value":2312},"2022-12-16",217201,{"date":2314,"value":2315},"2022-12-19",215461,{"date":2317,"value":2318},"2022-12-20",215513,{"date":2320,"value":2321},"2022-12-21",217359,{"date":76,"value":2323},230776,{"date":2325,"value":2326},"2022-12-23",229246,{"date":2328,"value":2329},"2022-12-27",228417,{"date":2331,"value":2332},"2022-12-28",226511,{"date":2334,"value":2335},"2022-12-29",229910,{"date":2337,"value":2338},"2022-12-30",229140,{"date":2340,"value":2341},"2023-01-03",229206,{"date":2343,"value":2344},"2023-01-04",231163,{"date":2346,"value":2347},"2023-01-05",229174,{"date":2349,"value":2350},"2023-01-06",232882,{"date":2352,"value":2353},"2023-01-09",233969,{"date":2355,"value":2356},"2023-01-10",235216,{"date":2358,"value":2359},"2023-01-11",237725,{"date":2361,"value":2362},"2023-01-12",239069,{"date":2364,"value":2365},"2023-01-13",240008,{"date":2367,"value":2368},"2023-01-17",240200,{"date":2370,"value":2371},"2023-01-18",238735,{"date":2373,"value":2374},"2023-01-19",237566,{"date":2376,"value":2377},"2023-01-20",240791,{"date":2379,"value":2380},"2023-01-23",242947,{"date":2382,"value":2383},"2023-01-24",242652,{"date":2385,"value":2386},"2023-01-25",242845,{"date":2388,"value":2389},"2023-01-26",244706,{"date":2391,"value":2392},"2023-01-27",245803,{"date":2394,"value":2395},"2023-01-30",243271,{"date":2397,"value":2398},"2023-01-31",245885,{"date":2400,"value":2401},"2023-02-01",248578,{"date":2403,"value":2404},"2023-02-02",251937,{"date":2406,"value":2407},"2023-02-03",249373,{"date":2409,"value":2410},"2023-02-06",247462,{"date":2412,"value":2413},"2023-02-07",249421,{"date":2415,"value":2416},"2023-02-08",247490,{"date":2418,"value":2419},"2023-02-09",246429,{"date":2421,"value":2422},"2023-02-10",245578,{"date":2424,"value":2425},"2023-02-13",247487,{"date":2427,"value":2428},"2023-02-14",247955,{"date":2430,"value":2431},"2023-02-15",248938,{"date":2433,"value":2434},"2023-02-16",246619,{"date":2436,"value":2437},"2023-02-17",245811,{"date":2439,"value":2440},"2023-02-21",242112,{"date":2442,"value":2443},"2023-02-22",242186,{"date":2445,"value":2446},"2023-02-23",243309,{"date":2448,"value":2449},"2023-02-24",240794,{"date":2451,"value":2452},"2023-02-27",241902,{"date":2454,"value":2455},"2023-02-28",241712,{"date":2457,"value":2458},"2023-03-01",241246,{"date":2460,"value":2461},"2023-03-02",242161,{"date":2463,"value":2464},"2023-03-03",244994,{"date":2466,"value":2467},"2023-03-06",244211,{"date":2469,"value":2470},"2023-03-07",242038,{"date":2472,"value":2473},"2023-03-08",242778,{"date":2475,"value":2476},"2023-03-09",239882,{"date":2478,"value":2479},"2023-03-10",237502,{"date":2481,"value":2482},"2023-03-13",237246,{"date":2484,"value":2485},"2023-03-14",239507,{"date":2487,"value":2488},"2023-03-15",238198,{"date":2490,"value":2491},"2023-03-16",241034,{"date":2493,"value":2494},"2023-03-17",239444,{"date":2496,"value":2497},"2023-03-20",240230,{"date":2499,"value":2500},"2023-03-21",242817,{"date":2502,"value":2503},"2023-03-22",240855,{"date":2505,"value":2506},"2023-03-23",241535,{"date":2508,"value":2509},"2023-03-24",241781,{"date":2511,"value":2512},"2023-03-27",241673,{"date":2514,"value":2515},"2023-03-28",241444,{"date":2517,"value":2518},"2023-03-29",243742,{"date":2520,"value":2521},"2023-03-30",244979,{"date":2523,"value":2524},"2023-03-31",247547,{"date":2526,"value":2527},"2023-04-03",247350,{"date":2529,"value":2530},"2023-04-04",246696,{"date":2532,"value":2533},"2023-04-05",244878,{"date":2535,"value":2536},"2023-04-06",245399,{"date":2538,"value":1793},"2023-04-10",{"date":2540,"value":2541},"2023-04-11",245875,{"date":2543,"value":2544},"2023-04-12",245017,{"date":2546,"value":2547},"2023-04-13",247803,{"date":2549,"value":2550},"2023-04-14",247148,{"date":2552,"value":2553},"2023-04-17",247660,{"date":2555,"value":2556},"2023-04-18",247714,{"date":2558,"value":2559},"2023-04-19",247516,{"date":2561,"value":2562},"2023-04-20",246772,{"date":2564,"value":2565},"2023-04-21",247090,{"date":2567,"value":2568},"2023-04-24",247049,{"date":2570,"value":2571},"2023-04-25",243917,{"date":2573,"value":2574},"2023-04-26",243943,{"date":2576,"value":2577},"2023-04-27",246918,{"date":2579,"value":2580},"2023-04-28",248145,{"date":2582,"value":2583},"2023-05-01",247221,{"date":2585,"value":2586},"2023-05-02",245903,{"date":2588,"value":2589},"2023-05-03",245622,{"date":2591,"value":2592},"2023-05-04",244993,{"date":2594,"value":2595},"2023-05-05",247867,{"date":2597,"value":2598},"2023-05-08",248125,{"date":2600,"value":2601},"2023-05-09",247335,{"date":2603,"value":2604},"2023-05-10",248351,{"date":2606,"value":2607},"2023-05-11",248223,{"date":2609,"value":2610},"2023-05-12",247384,{"date":2612,"value":2613},"2023-05-15",248557,{"date":2615,"value":2616},"2023-05-16",247635,{"date":2618,"value":2619},"2023-05-17",249680,{"date":2621,"value":2622},"2023-05-18",251308,{"date":2624,"value":2625},"2023-05-19",250854,{"date":2627,"value":2628},"2023-05-22",251487,{"date":2630,"value":2631},"2023-05-23",249315,{"date":2633,"value":2634},"2023-05-24",247939,{"date":2636,"value":2637},"2023-05-25",249134,{"date":2639,"value":2640},"2023-05-26",251734,{"date":2642,"value":2643},"2023-05-30",251854,{"date":2645,"value":2646},"2023-05-31",250547,{"date":2648,"value":2649},"2023-06-01",252448,{"date":2651,"value":2652},"2023-06-02",255298,{"date":2654,"value":2655},"2023-06-05",254735,{"date":2657,"value":2658},"2023-06-06",256243,{"date":2660,"value":2661},"2023-06-07",254702,{"date":2663,"value":2664},"2023-06-08",255921,{"date":2666,"value":2667},"2023-06-09",256086,{"date":2669,"value":2670},"2023-06-12",258000,{"date":2672,"value":2673},"2023-06-13",259331,{"date":2675,"value":2676},"2023-06-14",259613,{"date":2678,"value":2679},"2023-06-15",261625,{"date":2681,"value":2682},"2023-06-16",260761,{"date":2684,"value":2685},"2023-06-20",259843,{"date":2687,"value":2688},"2023-06-21",258712,{"date":2690,"value":2691},"2023-06-22",259213,{"date":2693,"value":2694},"2023-06-23",257190,{"date":2696,"value":2697},"2023-06-26",256314,{"date":2699,"value":2700},"2023-06-27",258704,{"date":2702,"value":2703},"2023-06-28",259184,{"date":2705,"value":2706},"2023-06-29",259431,{"date":2708,"value":2709},"2023-06-30",261572,{"date":2711,"value":2712},"2023-07-03",261857,{"date":2714,"value":2715},"2023-07-05",260990,{"date":2717,"value":2718},"2023-07-06",258731,{"date":2720,"value":2721},"2023-07-07",259181,{"date":2723,"value":2724},"2023-07-10",260096,{"date":2726,"value":2727},"2023-07-11",261494,{"date":2729,"value":2730},"2023-07-12",263828,{"date":2732,"value":2733},"2023-07-13",266274,{"date":2735,"value":2736},"2023-07-14",265660,{"date":2738,"value":2739},"2023-07-17",266623,{"date":2741,"value":2742},"2023-07-18",267864,{"date":2744,"value":2745},"2023-07-19",268071,{"date":2747,"value":2748},"2023-07-20",264824,{"date":2750,"value":2751},"2023-07-21",264711,{"date":2753,"value":2754},"2023-07-24",265320,{"date":2756,"value":2757},"2023-07-25",265933,{"date":2759,"value":2760},"2023-07-26",266279,{"date":2762,"value":2763},"2023-07-27",264652,{"date":2765,"value":2766},"2023-07-28",267288,{"date":2768,"value":2769},"2023-07-31",267983,{"date":2771,"value":2772},"2023-08-01",266383,{"date":2774,"value":2775},"2023-08-02",262828,{"date":2777,"value":2778},"2023-08-03",262353,{"date":2780,"value":2781},"2023-08-04",262352,{"date":2783,"value":2784},"2023-08-07",263492,{"date":2786,"value":2787},"2023-08-08",262293,{"date":2789,"value":2790},"2023-08-09",261001,{"date":2792,"value":2793},"2023-08-10",261198,{"date":2795,"value":2796},"2023-08-11",260152,{"date":2798,"value":2799},"2023-08-14",260819,{"date":2801,"value":2802},"2023-08-15",258772,{"date":2804,"value":2805},"2023-08-16",257050,{"date":2807,"value":2808},"2023-08-17",255127,{"date":2810,"value":2811},"2023-08-18",255160,{"date":2813,"value":2814},"2023-08-21",256269,{"date":2816,"value":2817},"2023-08-22",256176,{"date":2819,"value":2820},"2023-08-23",258666,{"date":2822,"value":2823},"2023-08-24",255897,{"date":2825,"value":2805},"2023-08-25",{"date":2827,"value":2828},"2023-08-28",258440,{"date":2830,"value":2831},"2023-08-29",261607,{"date":2833,"value":2834},"2023-08-30",262377,{"date":2836,"value":2837},"2023-08-31",262330,{"date":2839,"value":2840},"2023-09-01",262545,{"date":2842,"value":2843},"2023-09-05",261505,{"date":2845,"value":2846},"2023-09-06",260187,{"date":2848,"value":2849},"2023-09-07",259188,{"date":2851,"value":2852},"2023-09-08",259068,{"date":2854,"value":2855},"2023-09-11",260911,{"date":2857,"value":2858},"2023-09-12",259542,{"date":2860,"value":2861},"2023-09-13",259665,{"date":2863,"value":2864},"2023-09-14",261119,{"date":2866,"value":2867},"2023-09-15",258950,{"date":2869,"value":2870},"2023-09-18",258412,{"date":2872,"value":2873},"2023-09-19",257842,{"date":2875,"value":2876},"2023-09-20",255949,{"date":2878,"value":2879},"2023-09-21",252382,{"date":2881,"value":2882},"2023-09-22",252245,{"date":2884,"value":2885},"2023-09-25",252673,{"date":2887,"value":2888},"2023-09-26",249920,{"date":2890,"value":2891},"2023-09-27",250250,{"date":2893,"value":2894},"2023-09-28",251643,{"date":2896,"value":2897},"2023-09-29",251665,{"date":2899,"value":2900},"2023-10-02",251154,{"date":2902,"value":2903},"2023-10-03",247986,{"date":2905,"value":2906},"2023-10-04",249703,{"date":2908,"value":2909},"2023-10-05",249862,{"date":2911,"value":2912},"2023-10-06",252004,{"date":2914,"value":2915},"2023-10-09",252534,{"date":2917,"value":2918},"2023-10-10",254074,{"date":2920,"value":2921},"2023-10-11",255006,{"date":2923,"value":2924},"2023-10-12",253321,{"date":2926,"value":2927},"2023-10-13",251635,{"date":2929,"value":2930},"2023-10-16",253569,{"date":2932,"value":2933},"2023-10-17",253624,{"date":2935,"value":2936},"2023-10-18",250517,{"date":2938,"value":2939},"2023-10-19",248701,{"date":2941,"value":2942},"2023-10-20",246507,{"date":2944,"value":2945},"2023-10-23",246504,{"date":2947,"value":2948},"2023-10-24",247945,{"date":2950,"value":2951},"2023-10-25",244593,{"date":2953,"value":2954},"2023-10-26",242722,{"date":2956,"value":2957},"2023-10-27",242805,{"date":2959,"value":2960},"2023-10-30",244518,{"date":2962,"value":2963},"2023-10-31",245347,{"date":2965,"value":2966},"2023-11-01",247101,{"date":2968,"value":2969},"2023-11-02",250660,{"date":2971,"value":2972},"2023-11-03",253405,{"date":2974,"value":2975},"2023-11-06",253584,{"date":2977,"value":2978},"2023-11-07",254347,{"date":2980,"value":2981},"2023-11-08",254554,{"date":2983,"value":2984},"2023-11-09",252910,{"date":2986,"value":2987},"2023-11-10",255253,{"date":2989,"value":2990},"2023-11-13",255470,{"date":2992,"value":2993},"2023-11-14",260667,{"date":2995,"value":2996},"2023-11-15",260742,{"date":2998,"value":2999},"2023-11-16",260434,{"date":3001,"value":3002},"2023-11-17",261277,{"date":3004,"value":3005},"2023-11-20",262954,{"date":3007,"value":3008},"2023-11-21",262191,{"date":3010,"value":3011},"2023-11-22",262945,{"date":3013,"value":3014},"2023-11-24",263173,{"date":3016,"value":3017},"2023-11-27",263103,{"date":3019,"value":3020},"2023-11-28",263639,{"date":3022,"value":3023},"2023-11-29",263820,{"date":3025,"value":3026},"2023-11-30",263906,{"date":3028,"value":3029},"2023-12-01",265826,{"date":3031,"value":3032},"2023-12-04",264619,{"date":3034,"value":3035},"2023-12-05",264600,{"date":3037,"value":3038},"2023-12-06",264281,{"date":3040,"value":3041},"2023-12-07",265983,{"date":3043,"value":3044},"2023-12-08",266586,{"date":3046,"value":3047},"2023-12-11",267026,{"date":3049,"value":3050},"2023-12-12",267901,{"date":3052,"value":3053},"2023-12-13",271061,{"date":3055,"value":3056},"2023-12-14",272570,{"date":3058,"value":3059},"2023-12-15",271479,{"date":3061,"value":3062},"2023-12-18",271902,{"date":3064,"value":3065},"2023-12-19",273686,{"date":3067,"value":3068},"2023-12-20",270626,{"date":3070,"value":3071},"2023-12-21",273189,{"date":3073,"value":3074},"2023-12-22",272883,{"date":3076,"value":3077},"2023-12-26",274030,{"date":3079,"value":3080},"2023-12-27",274732,{"date":3082,"value":3083},"2023-12-28",274607,{"date":3085,"value":3086},"2023-12-29",273668,{"date":3088,"value":3089},"2024-01-02",270917,{"date":3091,"value":3092},"2024-01-03",268376,{"date":3094,"value":3095},"2024-01-04",267600,{"date":3097,"value":3098},"2024-01-05",267719,{"date":3100,"value":3101},"2024-01-08",271010,{"date":3103,"value":3104},"2024-01-09",270456,{"date":3106,"value":3107},"2024-01-10",271842,{"date":3109,"value":3110},"2024-01-11",272223,{"date":3112,"value":3113},"2024-01-12",272205,{"date":3115,"value":3116},"2024-01-16",270804,{"date":3118,"value":3119},"2024-01-17",269200,{"date":3121,"value":3122},"2024-01-18",271144,{"date":3124,"value":3125},"2024-01-19",273314,{"date":3127,"value":3128},"2024-01-22",274208,{"date":3130,"value":3131},"2024-01-23",274319,{"date":3133,"value":3134},"2024-01-24",274649,{"date":3136,"value":3137},"2024-01-25",275129,{"date":3139,"value":3140},"2024-01-26",275282,{"date":3142,"value":3143},"2024-01-29",277390,{"date":3145,"value":3146},"2024-01-30",276350,{"date":3148,"value":3149},"2024-01-31",272903,{"date":3151,"value":3152},"2024-02-01",275296,{"date":3154,"value":3155},"2024-02-02",277086,{"date":3157,"value":3158},"2024-02-05",275804,{"date":3160,"value":3161},"2024-02-06",276871,{"date":3163,"value":3164},"2024-02-07",278320,{"date":3166,"value":3167},"2024-02-08",278872,{"date":3169,"value":3170},"2024-02-09",280735,{"date":3172,"value":3170},"2024-02-12",{"date":3174,"value":3175},"2024-02-13",276831,{"date":3177,"value":3178},"2024-02-14",279678,{"date":3180,"value":3181},"2024-02-15",281355,{"date":3183,"value":3184},"2024-02-16",280256,{"date":3186,"value":3187},"2024-02-20",279064,{"date":3189,"value":3190},"2024-02-21",278524,{"date":3192,"value":3193},"2024-02-22",282545,{"date":3195,"value":3196},"2024-02-23",282624,{"date":3198,"value":3199},"2024-02-26",282562,{"date":3201,"value":3202},"2024-02-27",283295,{"date":3204,"value":3199},"2024-02-28",{"date":3206,"value":3207},"2024-02-29",283798,{"date":3209,"value":3210},"2024-03-01",285423,{"date":3212,"value":3213},"2024-03-04",284463,{"date":3215,"value":3216},"2024-03-05",282159,{"date":3218,"value":3219},"2024-03-06",283434,{"date":3221,"value":3222},"2024-03-07",285721,{"date":3224,"value":3225},"2024-03-08",284687,{"date":3227,"value":3228},"2024-03-11",283841,{"date":3230,"value":3231},"2024-03-12",285935,{"date":3233,"value":3234},"2024-03-13",285309,{"date":3236,"value":3237},"2024-03-14",284236,{"date":3239,"value":3240},"2024-03-15",282796,{"date":3242,"value":3243},"2024-03-18",283805,{"date":3245,"value":3246},"2024-03-19",284704,{"date":3248,"value":3249},"2024-03-20",287149,{"date":3251,"value":3252},"2024-03-21",287637,{"date":3254,"value":3255},"2024-03-22",286988,{"date":3257,"value":3258},"2024-03-25",286461,{"date":3260,"value":3261},"2024-03-26",286179,{"date":3263,"value":3264},"2024-03-27",287457,{"date":3266,"value":3267},"2024-03-28",287467,{"date":3269,"value":3270},"2024-04-01",286239,{"date":3272,"value":3273},"2024-04-02",284572,{"date":3275,"value":3276},"2024-04-03",285047,{"date":3278,"value":3279},"2024-04-04",282779,{"date":3281,"value":3282},"2024-04-05",284558,{"date":3284,"value":3285},"2024-04-08",285148,{"date":3287,"value":3288},"2024-04-09",285802,{"date":3290,"value":3291},"2024-04-10",283055,{"date":3293,"value":3294},"2024-04-11",284933,{"date":3296,"value":3297},"2024-04-12",281864,{"date":3299,"value":3300},"2024-04-15",278795,{"date":3302,"value":3303},"2024-04-16",277961,{"date":3305,"value":3306},"2024-04-17",276708,{"date":3308,"value":3309},"2024-04-18",275952,{"date":3311,"value":3312},"2024-04-19",273718,{"date":3314,"value":3315},"2024-04-22",275532,{"date":3317,"value":3318},"2024-04-23",278566,{"date":3320,"value":3321},"2024-04-24",278510,{"date":3323,"value":3324},"2024-04-25",277259,{"date":3326,"value":3327},"2024-04-26",279900,{"date":3329,"value":3330},"2024-04-29",281143,{"date":3332,"value":3333},"2024-04-30",277521,{"date":3335,"value":3336},"2024-05-01",276925,{"date":3338,"value":3339},"2024-05-02",279903,{"date":3341,"value":3342},"2024-05-03",282478,{"date":3344,"value":3345},"2024-05-06",284682,{"date":3347,"value":3348},"2024-05-07",284545,{"date":3350,"value":3351},"2024-05-08",284071,{"date":3353,"value":3354},"2024-05-09",285306,{"date":3356,"value":3357},"2024-05-10",285044,{"date":3359,"value":3360},"2024-05-13",285187,{"date":3362,"value":3363},"2024-05-14",286423,{"date":3365,"value":3366},"2024-05-15",288849,{"date":3368,"value":3369},"2024-05-16",288079,{"date":3371,"value":3372},"2024-05-17",288251,{"date":3374,"value":3375},"2024-05-20",288808,{"date":3377,"value":3378},"2024-05-21",288863,{"date":3380,"value":3381},"2024-05-22",287847,{"date":3383,"value":3384},"2024-05-23",286417,{"date":3386,"value":3387},"2024-05-24",288070,{"date":3389,"value":3390},"2024-05-28",288165,{"date":3392,"value":3393},"2024-05-29",286426,{"date":3395,"value":3396},"2024-05-30",285286,{"date":3398,"value":3399},"2024-05-31",286061,{"date":3401,"value":3402},"2024-06-03",286686,{"date":3404,"value":3405},"2024-06-04",286469,{"date":3407,"value":3408},"2024-06-05",289351,{"date":3410,"value":3411},"2024-06-06",289651,{"date":3413,"value":3414},"2024-06-07",288474,{"date":3416,"value":3417},"2024-06-10",288947,{"date":3419,"value":3420},"2024-06-11",289022,{"date":3422,"value":3423},"2024-06-12",291687,{"date":3425,"value":3426},"2024-06-13",291072,{"date":3428,"value":3429},"2024-06-14",290489,{"date":3431,"value":3432},"2024-06-17",292224,{"date":3434,"value":3435},"2024-06-18",292704,{"date":3437,"value":3438},"2024-06-20",292025,{"date":3440,"value":3441},"2024-06-21",291841,{"date":3443,"value":3444},"2024-06-24",291038,{"date":3446,"value":3447},"2024-06-25",292125,{"date":3449,"value":3450},"2024-06-26",292451,{"date":3452,"value":3453},"2024-06-27",293110,{"date":3455,"value":3456},"2024-06-28",292250,{"date":3458,"value":3459},"2024-07-01",292447,{"date":3461,"value":3462},"2024-07-02",294225,{"date":3464,"value":3465},"2024-07-03",295751,{"date":3467,"value":3468},"2024-07-05",297409,{"date":3470,"value":3471},"2024-07-08",297524,{"date":3473,"value":3474},"2024-07-09",297338,{"date":3476,"value":3477},"2024-07-10",299171,{"date":3479,"value":3480},"2024-07-11",298252,{"date":3482,"value":3483},"2024-07-12",300022,{"date":3485,"value":3486},"2024-07-15",300531,{"date":3488,"value":3489},"2024-07-16",302540,{"date":3491,"value":3492},"2024-07-17",298312,{"date":3494,"value":3495},"2024-07-18",295921,{"date":3497,"value":3498},"2024-07-19",294537,{"date":3500,"value":3501},"2024-07-22",297348,{"date":3503,"value":3504},"2024-07-23",297042,{"date":3506,"value":3507},"2024-07-24",290786,{"date":3509,"value":3510},"2024-07-25",289574,{"date":3512,"value":3513},"2024-07-26",292103,{"date":3515,"value":3516},"2024-07-29",292338,{"date":3518,"value":3519},"2024-07-30",291306,{"date":3521,"value":3522},"2024-07-31",295163,{"date":3524,"value":3525},"2024-08-01",290557,{"date":3527,"value":3528},"2024-08-02",285758,{"date":3530,"value":3531},"2024-08-05",279507,{"date":3533,"value":3534},"2024-08-06",281589,{"date":3536,"value":3537},"2024-08-07",280228,{"date":3539,"value":3540},"2024-08-08",285356,{"date":3542,"value":3543},"2024-08-09",286363,{"date":3545,"value":3546},"2024-08-12",286412,{"date":3548,"value":3549},"2024-08-13",290468,{"date":3551,"value":3552},"2024-08-14",290509,{"date":3554,"value":3555},"2024-08-15",294664,{"date":3557,"value":3558},"2024-08-16",295461,{"date":3560,"value":3561},"2024-08-19",297886,{"date":3563,"value":3564},"2024-08-20",297152,{"date":3566,"value":3567},"2024-08-21",298809,{"date":3569,"value":3570},"2024-08-22",296080,{"date":3572,"value":3573},"2024-08-23",299410,{"date":3575,"value":3576},"2024-08-26",298287,{"date":3578,"value":3579},"2024-08-27",298616,{"date":3581,"value":3582},"2024-08-28",296782,{"date":3584,"value":3585},"2024-08-29",297175,{"date":3587,"value":3588},"2024-08-30",298826,{"date":3590,"value":3591},"2024-09-03",293278,{"date":3593,"value":3594},"2024-09-04",292937,{"date":3596,"value":3597},"2024-09-05",293074,{"date":3599,"value":3600},"2024-09-06",288937,{"date":3602,"value":3603},"2024-09-09",291134,{"date":3605,"value":3606},"2024-09-10",291913,{"date":3608,"value":3609},"2024-09-11",294756,{"date":3611,"value":3612},"2024-09-12",296788,{"date":3614,"value":3615},"2024-09-13",298306,{"date":3617,"value":3618},"2024-09-16",298501,{"date":3620,"value":3621},"2024-09-17",298970,{"date":3623,"value":3624},"2024-09-18",298237,{"date":3626,"value":3627},"2024-09-19",303116,{"date":3629,"value":3630},"2024-09-20",302213,{"date":3632,"value":3633},"2024-09-23",302856,{"date":3635,"value":3636},"2024-09-24",304330,{"date":3638,"value":3639},"2024-09-25",303343,{"date":3641,"value":3642},"2024-09-26",305324,{"date":3644,"value":3645},"2024-09-27",304943,{"date":3647,"value":3648},"2024-09-30",305041,{"date":3650,"value":3651},"2024-10-01",302519,{"date":3653,"value":3654},"2024-10-02",302829,{"date":3656,"value":3657},"2024-10-03",301861,{"date":3659,"value":3660},"2024-10-04",304335,{"date":3662,"value":3663},"2024-10-07",302415,{"date":3665,"value":3666},"2024-10-08",303830,{"date":3668,"value":3669},"2024-10-09",304769,{"date":3671,"value":3672},"2024-10-10",304528,{"date":3674,"value":3675},"2024-10-11",305854,{"date":3677,"value":3678},"2024-10-14",307272,{"date":3680,"value":3681},"2024-10-15",305373,{"date":3683,"value":3684},"2024-10-16",306402,{"date":3686,"value":3687},"2024-10-17",306234,{"date":3689,"value":3690},"2024-10-18",307520,{"date":3692,"value":3693},"2024-10-21",306688,{"date":3695,"value":3696},"2024-10-22",306235,{"date":3698,"value":3699},"2024-10-23",303517,{"date":3701,"value":3702},"2024-10-24",305145,{"date":3704,"value":3705},"2024-10-25",305334,{"date":3707,"value":3708},"2024-10-28",306582,{"date":3710,"value":3711},"2024-10-29",307194,{"date":3713,"value":3714},"2024-10-30",306266,{"date":3716,"value":3717},"2024-10-31",301719,{"date":3719,"value":3720},"2024-11-01",302906,{"date":3722,"value":3723},"2024-11-04",302862,{"date":3725,"value":3726},"2024-11-05",306067,{"date":3728,"value":3729},"2024-11-06",311627,{"date":3731,"value":3732},"2024-11-07",314673,{"date":3734,"value":3735},"2024-11-08",314949,{"date":3737,"value":3738},"2024-11-11",316517,{"date":3740,"value":3741},"2024-11-12",314903,{"date":3743,"value":3744},"2024-11-13",314345,{"date":3746,"value":3747},"2024-11-14",312507,{"date":3749,"value":3750},"2024-11-15",309481,{"date":3752,"value":3753},"2024-11-18",310584,{"date":3755,"value":3756},"2024-11-19",312232,{"date":3758,"value":3759},"2024-11-20",311933,{"date":3761,"value":3762},"2024-11-21",312948,{"date":3764,"value":3765},"2024-11-22",314434,{"date":3767,"value":3768},"2024-11-25",315862,{"date":3770,"value":3771},"2024-11-26",316359,{"date":3773,"value":3774},"2024-11-27",315522,{"date":3776,"value":3777},"2024-11-29",317345,{"date":3779,"value":3780},"2024-12-02",318443,{"date":3782,"value":3783},"2024-12-03",318969,{"date":3785,"value":3786},"2024-12-04",321603,{"date":3788,"value":3789},"2024-12-05",321158,{"date":3791,"value":3792},"2024-12-06",322986,{"date":3794,"value":3795},"2024-12-09",322067,{"date":3797,"value":3798},"2024-12-10",320873,{"date":3800,"value":3801},"2024-12-11",323852,{"date":3803,"value":3804},"2024-12-12",322240,{"date":3806,"value":3807},"2024-12-13",321787,{"date":3809,"value":3810},"2024-12-16",322062,{"date":3812,"value":3813},"2024-12-17",320697,{"date":3815,"value":3816},"2024-12-18",312418,{"date":3818,"value":3819},"2024-12-19",312487,{"date":3821,"value":3822},"2024-12-20",314049,{"date":3824,"value":3825},"2024-12-23",314718,{"date":3827,"value":3828},"2024-12-24",317444,{"date":3830,"value":3831},"2024-12-26",317516,{"date":3833,"value":3834},"2024-12-27",314534,{"date":3836,"value":3837},"2024-12-30",311991,{"date":3839,"value":3840},"2024-12-31",310778,{"date":3842,"value":3843},"2025-01-02",310245,{"date":3845,"value":3846},"2025-01-03",313542,{"date":3848,"value":3849},"2025-01-06",315255,{"date":3851,"value":3852},"2025-01-07",311713,{"date":3854,"value":3855},"2025-01-08",311838,{"date":3857,"value":3858},"2025-01-10",308002,{"date":3860,"value":3861},"2025-01-13",307404,{"date":3863,"value":3864},"2025-01-14",307851,{"date":3866,"value":3867},"2025-01-15",312522,{"date":3869,"value":3870},"2025-01-16",312042,{"date":3872,"value":3873},"2025-01-17",314626,{"date":3875,"value":3876},"2025-01-21",317135,{"date":3878,"value":3879},"2025-01-22",318628,{"date":3881,"value":3882},"2025-01-23",319688,{"date":3884,"value":3885},"2025-01-24",319236,{"date":3887,"value":3888},"2025-01-27",315383,{"date":3890,"value":3891},"2025-01-28",318447,{"date":3893,"value":3894},"2025-01-29",317472,{"date":3896,"value":3897},"2025-01-30",318882,{"date":3899,"value":3900},"2025-01-31",317565,{"date":3902,"value":3903},"2025-02-03",315016,{"date":3905,"value":3906},"2025-02-04",317911,{"date":3908,"value":3909},"2025-02-05",318790,{"date":3911,"value":3912},"2025-02-06",319654,{"date":3914,"value":3915},"2025-02-07",317032,{"date":3917,"value":3918},"2025-02-10",319023,{"date":3920,"value":3921},"2025-02-11",318036,{"date":3923,"value":3924},"2025-02-12",317477,{"date":3926,"value":3927},"2025-02-13",320534,{"date":3929,"value":3930},"2025-02-14",320973,{"date":3932,"value":3933},"2025-02-18",321595,{"date":3935,"value":3936},"2025-02-19",320886,{"date":3938,"value":3939},"2025-02-20",319595,{"date":3941,"value":3942},"2025-02-21",314653,{"date":3944,"value":3945},"2025-02-24",312671,{"date":3947,"value":3948},"2025-02-25",311461,{"date":3950,"value":3951},"2025-02-26",312062,{"date":3953,"value":3954},"2025-02-27",307334,{"date":3956,"value":3957},"2025-02-28",309873,{"date":3959,"value":3960},"2025-03-03",305506,{"date":3962,"value":3963},"2025-03-04",303638,{"date":3965,"value":3966},"2025-03-05",307327,{"date":3968,"value":3969},"2025-03-06",302149,{"date":3971,"value":3972},"2025-03-07",302938,{"date":3974,"value":3975},"2025-03-10",295427,{"date":3977,"value":3978},"2025-03-11",294760,{"date":3980,"value":3981},"2025-03-12",296515,{"date":3983,"value":3984},"2025-03-13",292838,{"date":3986,"value":3987},"2025-03-14",297846,{"date":3989,"value":3990},"2025-03-17",299247,{"date":3992,"value":3993},"2025-03-18",296866,{"date":3995,"value":3996},"2025-03-19",299665,{"date":3998,"value":3999},"2025-03-20",298886,{"date":4001,"value":4002},"2025-03-21",298989,{"date":4004,"value":4005},"2025-03-24",303237,{"date":4007,"value":4008},"2025-03-25",303997,{"date":4010,"value":4011},"2025-03-26",300398,{"date":4013,"value":4014},"2025-03-27",299521,{"date":4016,"value":4017},"2025-03-28",294516,{"date":4019,"value":4020},"2025-03-31",294344,{"date":4022,"value":4023},"2025-04-01",295408,{"date":4025,"value":4026},"2025-04-02",297574,{"date":4028,"value":4029},"2025-04-03",286113,{"date":4031,"value":4032},"2025-04-04",274469,{"date":4034,"value":4035},"2025-04-07",272456,{"date":4037,"value":4038},"2025-04-08",269100,{"date":4040,"value":4041},"2025-04-09",288471,{"date":4043,"value":4044},"2025-04-10",281009,{"date":4046,"value":4047},"2025-04-11",284438,{"date":4049,"value":4050},"2025-04-14",286180,{"date":4052,"value":4053},"2025-04-15",286517,{"date":4055,"value":4056},"2025-04-16",282077,{"date":4058,"value":4059},"2025-04-17",282956,{"date":4061,"value":4062},"2025-04-21",278654,{"date":4064,"value":4065},"2025-04-22",283596,{"date":4067,"value":4068},"2025-04-23",287655,{"date":4070,"value":4071},"2025-04-24",292606,{"date":4073,"value":4074},"2025-04-25",294877,{"date":4076,"value":4077},"2025-04-28",295021,{"date":4079,"value":4080},"2025-04-29",296462,{"date":4082,"value":4083},"2025-04-30",295974,{"date":4085,"value":4086},"2025-05-01",297427,{"date":4088,"value":4089},"2025-05-02",301072,{"date":4091,"value":4092},"2025-05-05",300225,{"date":4094,"value":4095},"2025-05-06",298676,{"date":4097,"value":4098},"2025-05-07",299141,{"date":4100,"value":4101},"2025-05-08",301334,{"date":4103,"value":4104},"2025-05-09",301556,{"date":4106,"value":4107},"2025-05-12",309547,{"date":4109,"value":4110},"2025-05-13",312389,{"date":4112,"value":4113},"2025-05-14",313053,{"date":4115,"value":4116},"2025-05-15",312955,{"date":4118,"value":4119},"2025-05-16",314299,{"date":4121,"value":4122},"2025-05-19",314410,{"date":4124,"value":4125},"2025-05-20",313737,{"date":4127,"value":4128},"2025-05-21",309908,{"date":4130,"value":4131},"2025-05-22",310425,{"date":4133,"value":4134},"2025-05-23",308939,{"date":4136,"value":4137},"2025-05-27",313736,{"date":4139,"value":4140},"2025-05-28",312109,{"date":4142,"value":4143},"2025-05-29",312900,{"date":4145,"value":4146},"2025-05-30",312226,{"date":4148,"value":4149},"2025-06-02",313289,{"date":4151,"value":4152},"2025-06-03",314728,{"date":4154,"value":4155},"2025-06-04",315432,{"date":4157,"value":4158},"2025-06-05",314072,{"date":4160,"value":4161},"2025-06-06",316342,{"date":4163,"value":4164},"2025-06-09",317079,{"date":4166,"value":4167},"2025-06-10",318350,{"date":4169,"value":4170},"2025-06-11",317869,{"date":4172,"value":4173},"2025-06-12",318006,{"date":4175,"value":4176},"2025-06-13",314393,{"date":4178,"value":4179},"2025-06-16",316865,{"date":4181,"value":4182},"2025-06-17",314633,{"date":4184,"value":4185},"2025-06-18",314517,{"date":4187,"value":4188},"2025-06-20",313345,{"date":4190,"value":4191},"2025-06-23",316161,{"date":4193,"value":4194},"2025-06-24",319465,{"date":4196,"value":4197},"2025-06-25",319393,{"date":4199,"value":4200},"2025-06-26",321808,{"date":4202,"value":4203},"2025-06-27",323126,{"date":4205,"value":4206},"2025-06-30",323823,{"date":4208,"value":4209},"2025-07-01",322704,{"date":4211,"value":4212},"2025-07-02",324469,{"date":4214,"value":4215},"2025-07-03",326461,{"date":4217,"value":4218},"2025-07-07",324138,{"date":4220,"value":4221},"2025-07-08",324259,{"date":4223,"value":4224},"2025-07-09",326156,{"date":4226,"value":4227},"2025-07-10",326634,{"date":4229,"value":4230},"2025-07-11",325313,{"date":4232,"value":4233},"2025-07-14",326031,{"date":4235,"value":4236},"2025-07-15",325208,{"date":4238,"value":4239},"2025-07-16",326300,{"date":4241,"value":4242},"2025-07-17",328067,{"date":4244,"value":4245},"2025-07-18",328008,{"date":4247,"value":4248},"2025-07-21",328686,{"date":4250,"value":4251},"2025-07-22",328697,{"date":4253,"value":4254},"2025-07-23",331210,{"date":4256,"value":4257},"2025-07-24",330474,{"date":4259,"value":4260},"2025-07-25",331525,{"date":4262,"value":4263},"2025-07-28",331466,{"date":4265,"value":4266},"2025-07-29",330359,{"date":4268,"value":4269},"2025-07-30",329996,{"date":4271,"value":4272},"2025-07-31",329080,{"date":4274,"value":4275},"2025-08-01",324352,{"date":4277,"value":4278},"2025-08-04",328477,{"date":4280,"value":4281},"2025-08-05",327347,{"date":4283,"value":4284},"2025-08-06",329958,{"date":4286,"value":4287},"2025-08-07",330037,{"date":4289,"value":4290},"2025-08-08",330983,{"date":4292,"value":4293},"2025-08-11",330480,{"date":4295,"value":4296},"2025-08-12",333890,{"date":4298,"value":4299},"2025-08-13",335675,{"date":4301,"value":4302},"2025-08-14",335042,{"date":4304,"value":4305},"2025-08-15",334526,{"date":4307,"value":4308},"2025-08-18",334983,{"date":4310,"value":4311},"2025-08-19",332674,{"date":4313,"value":4314},"2025-08-20",331386,{"date":4316,"value":4317},"2025-08-21",330610,{"date":4319,"value":4320},"2025-08-22",335976,{"date":4322,"value":4323},"2025-08-25",334705,{"date":4325,"value":4326},"2025-08-26",335785,{"date":4328,"value":4329},"2025-08-27",336241,{"date":4331,"value":4332},"2025-08-28",337462,{"date":4334,"value":4335},"2025-08-29",335324,{"date":4337,"value":4338},"2025-09-02",332722,{"date":4340,"value":4341},"2025-09-03",334137,{"date":4343,"value":4344},"2025-09-04",336433,{"date":4346,"value":4347},"2025-09-05",336815,{"date":4349,"value":4350},"2025-09-08",338484,{"date":4352,"value":4353},"2025-09-09",338492,{"date":4355,"value":4356},"2025-09-10",337867,{"date":4358,"value":4359},"2025-09-11",340525,{"date":4361,"value":4362},"2025-09-12",340346,{"date":4364,"value":4365},"2025-09-15",342219,{"date":4367,"value":4368},"2025-09-16",342153,{"date":4370,"value":4371},"2025-09-17",341638,{"date":4373,"value":4374},"2025-09-18",343190,{"date":4376,"value":4377},"2025-09-19",343942,{"date":4379,"value":4380},"2025-09-22",345113,{"date":4382,"value":4383},"2025-09-23",343040,{"date":4385,"value":4386},"2025-09-24",341827,{"date":4388,"value":4389},"2025-09-25",339889,{"date":4391,"value":4392},"2025-09-26",341261,{"date":4394,"value":4395},"2025-09-29",342249,{"date":4397,"value":4398},"2025-09-30",342664,{"date":4400,"value":4401},"2025-10-01",343724,{"date":4403,"value":4404},"2025-10-02",344585,{"date":4406,"value":4407},"2025-10-03",344364,{"date":4409,"value":4410},"2025-10-06",346062,{"date":4412,"value":4413},"2025-10-07",343911,{"date":4415,"value":4416},"2025-10-08",346132,{"date":4418,"value":4419},"2025-10-09",345214,{"date":4421,"value":4422},"2025-10-10",336909,{"date":4424,"value":4425},"2025-10-13",341751,{"date":4427,"value":4428},"2025-10-14",341093,{"date":4430,"value":4431},"2025-10-15",342600,{"date":4433,"value":4434},"2025-10-16",341387,{"date":4436,"value":4437},"2025-10-17",342257,{"date":4439,"value":4440},"2025-10-20",345630,{"date":4442,"value":4443},"2025-10-21",345805,{"date":4445,"value":4446},"2025-10-22",344009,{"date":4448,"value":4449},"2025-10-23",346175,{"date":4451,"value":4452},"2025-10-24",348141,{"date":4454,"value":4455},"2025-10-27",351465,{"date":4457,"value":4458},"2025-10-28",352044,{"date":4460,"value":4461},"2025-10-29",351352,{"date":4463,"value":4464},"2025-10-30",347552,{"date":4466,"value":4467},"2025-10-31",349187,{"date":4469,"value":4470},"2025-11-03",350035,{"date":4472,"value":4473},"2025-11-04",345752,{"date":4475,"value":4476},"2025-11-05",347287,{"date":4478,"value":4479},"2025-11-06",343595,{"date":4481,"value":4482},"2025-11-07",343585,{"date":4484,"value":4485},"2025-11-10",348207,{"date":4487,"value":4488},"2025-11-11",348448,{"date":4490,"value":4491},"2025-11-12",348110,{"date":4493,"value":4494},"2025-11-13",342733,{"date":4496,"value":4497},"2025-11-14",342433,{"date":4499,"value":4500},"2025-11-17",339247,{"date":4502,"value":4503},"2025-11-18",336346,{"date":4505,"value":4506},"2025-11-19",337260,{"date":4508,"value":4311},"2025-11-20",{"date":4510,"value":4511},"2025-11-21",335647,{"date":4513,"value":4514},"2025-11-24",340116,{"date":4516,"value":4517},"2025-11-25",343107,{"date":4519,"value":4520},"2025-11-26",344851,{"date":4522,"value":4523},"2025-11-28",346270,{"date":4525,"value":4526},"2025-12-01",345009,{"date":4528,"value":4529},"2025-12-02",345648,{"date":4531,"value":4532},"2025-12-03",346781,{"date":4534,"value":4535},"2025-12-04",347276,{"date":4537,"value":4538},"2025-12-05",348205,{"date":4540,"value":4541},"2025-12-08",347213,{"date":4543,"value":4544},"2025-12-09",347208,{"date":4546,"value":4547},"2025-12-10",349266,{"date":4549,"value":4550},"2025-12-11",349813,{"date":4552,"value":4553},"2025-12-12",346747,{"date":4555,"value":4556},"2025-12-15",344747,{"date":4558,"value":4559},"2025-12-16",344133,{"date":4561,"value":4562},"2025-12-17",340627,{"date":4564,"value":4565},"2025-12-18",343353,{"date":4567,"value":4568},"2025-12-19",345415,{"date":4570,"value":4571},"2025-12-22",346692,{"date":4573,"value":4574},"2025-12-23",347518,{"date":4576,"value":4577},"2025-12-24",348050,{"date":4579,"value":4580},"2025-12-26",348186,{"date":4582,"value":4583},"2025-12-29",346830,{"date":4585,"value":4586},"2025-12-30",346269,{"date":4588,"value":4589},"2025-12-31",344262,{"date":4591,"value":4592},"2026-01-02",344782,{"date":4594,"value":4595},"2026-01-05",347147,{"date":4597,"value":4598},"2026-01-06",348997,{"date":4600,"value":4601},"2026-01-07",348892,{"date":4603,"value":4604},"2026-01-08",348687,{"date":4606,"value":4607},"2026-01-09",350416,{"date":4609,"value":4610},"2026-01-12",351285,{"date":4612,"value":4613},"2026-01-13",350142,{"date":4615,"value":4616},"2026-01-14",348404,{"date":4618,"value":4619},"2026-01-15",349135,{"date":4621,"value":4622},"2026-01-16",348663,{"date":4624,"value":4625},"2026-01-20",342974,{"date":4627,"value":4628},"2026-01-21",346310,{"date":4630,"value":4631},"2026-01-22",348517,{"date":4633,"value":4634},"2026-01-23",348841,{"date":4636,"value":4637},"2026-01-26",349686,{"date":4639,"value":4640},"2026-01-27",351291,{"date":4642,"value":4643},"2026-01-28",350229,{"date":4645,"value":4646},"2026-01-29",348930,{"date":4648,"value":4649},"2026-01-30",346083,{"date":4651,"value":4652},"2026-02-02",347124,{"date":4654,"value":4655},"2026-02-03",343766,{"date":4657,"value":4658},"2026-02-04",341813,{"date":4660,"value":4661},"2026-02-05",337944,{"date":4663,"value":4664},"2026-02-06",343478,{"date":4666,"value":4667},"2026-02-09",345535,{"date":4669,"value":4670},"2026-02-10",345649,{"date":4672,"value":4673},"2026-02-11",344899,{"date":4675,"value":4676},"2026-02-12",340674,{"date":4678,"value":4679},"2026-02-13",340966,{"date":4681,"value":4682},"2026-02-17",341421,{"date":4684,"value":4685},"2026-02-18",342901,{"date":4687,"value":4688},"2026-02-19",342133,{"date":4690,"value":4691},"2026-02-20",344461,{"date":4693,"value":4694},"2026-02-23",340517,{"date":4696,"value":4697},"2026-02-24",343291,{"date":4699,"value":4700},"2026-02-25",345946,{"date":4702,"value":4703},"2026-02-26",344671,{"date":4705,"value":4706},"2026-02-27",342547,{"date":4708,"value":4709},"2026-03-02",341915,{"date":4711,"value":4712},"2026-03-03",338146,{"date":4714,"value":4715},"2026-03-04",340764,{"date":4717,"value":4718},"2026-03-05",339174,{"date":4720,"value":4721},"2026-03-06",335583,{"date":4723,"value":4724},"2026-03-09",337911,{"date":4726,"value":4727},"2026-03-10",337447,{"date":4729,"value":4730},"2026-03-11",337223,{"date":4732,"value":4733},"2026-03-12",332215,{"date":4735,"value":4736},"2026-03-13",330011,{"date":4738,"value":4739},"2026-03-16",333276,{"date":4741,"value":4742},"2026-03-17",334436,{"date":4744,"value":4745},"2026-03-18",330324,{"date":4747,"value":4748},"2026-03-19",329744,{"date":4750,"value":4751},"2026-03-20",324542,{"date":4753,"value":4754},"2026-03-23",329262,{"date":4756,"value":4757},"2026-03-24",327207,{"date":4759,"value":4760},"2026-03-25",329742,{"date":4762,"value":4763},"2026-03-26",324080,{"date":4765,"value":4766},"2026-03-27",319018,{"date":4768,"value":4769},"2026-03-30",318108,{"date":4771,"value":4772},"2026-03-31",326106,{"date":4774,"value":4278},"2026-04-01",{"date":4776,"value":4777},"2026-04-02",327947,{"date":4779,"value":4780},"2026-04-06",329322,{"date":4782,"value":4783},"2026-04-07",329091,{"date":4785,"value":4786},"2026-04-08",336902,{"date":4788,"value":4789},"2026-04-09",338023,{"date":4791,"value":4792},"2026-04-10",338483,{"date":4794,"value":4795},"2026-04-13",342132,{"date":4797,"value":4798},"2026-04-14",346285,{"date":4800,"value":4801},"2026-04-15",349245,{"date":4803,"value":4804},"2026-04-16",349779,{"date":4806,"value":4807},"2026-04-17",354508,{"date":4809,"value":4810},"2026-04-20",354165,{"date":4812,"value":4813},"2026-04-21",351541,{"date":4815,"value":4816},"2026-04-22",354822,{"date":4818,"value":4819},"2026-04-23",351634,{"date":4821,"value":4822},"2026-04-24",355125,{"date":4824,"value":4825},"2026-04-27",355196,{"date":4827,"value":4828},"2026-04-28",352878,{"date":4830,"value":4831},"2026-04-29",351953,{"date":4833,"value":4834},"2026-04-30",354983,{"date":4836,"value":4837},"2026-05-01",356460,{"date":4839,"value":4840},"2026-05-04",355245,{"date":4842,"value":4843},"2026-05-05",357424,{"date":4845,"value":4846},"2026-05-06",362357,{"date":4848,"value":4849},"2026-05-07",361287,{"date":4851,"value":4852},"2026-05-08",363977,{"date":4854,"value":4855},"2026-05-11",363425,{"date":4857,"value":4858},"2026-05-12",361398,{"date":4860,"value":4861},"2026-05-13",363118,{"date":4863,"value":4864},"2026-05-14",364820,{"date":4866,"value":4867},"2026-05-15",360361,{"date":4869,"value":4870},"2026-05-18",360076,{"date":4872,"value":4873},"2026-05-19",357269,{"date":4875,"value":4876},"2026-05-20",361835,{"date":4878,"value":4879},"2026-05-21",362769,{"date":4881,"value":4882},"2026-05-22",364149,{"date":4884,"value":4885},"2026-05-26",367376,{"date":4887,"value":4888},"2026-05-27",367270,{"date":4890,"value":4891},"2026-05-28",369184,{"date":4893,"value":4894},"2026-05-29",369435,{"date":4896,"value":4897},"2026-06-01",370412,{"date":4899,"value":4900},"2026-06-02",370437,{"date":4902,"value":4903},"2026-06-03",367103,{"date":4905,"value":4906},"2026-06-04",368077,{"date":4908,"value":4909},"2026-06-05",358477,{"date":4911,"value":4912},"2026-06-08",359784,{"date":4914,"value":4915},"2026-06-09",358599,{"date":4917,"value":4918},"2026-06-10",353344,{"date":4920,"value":4921},"2026-06-11",359616,{"date":4923,"value":4924},"2026-06-12",360767,{"date":63,"value":4926},545396,{"date":4928,"value":4929},"2026-06-16",560936,{"date":67,"value":4931},539017,{"date":4933,"value":4934},"2026-06-18",537187,{"date":73,"value":4936},506835,{"date":4938,"value":4939},"2026-06-23",502807,{"date":4941,"value":4942},"2026-06-24",501612,{"date":4944,"value":4945},"2026-06-25",499359,{"date":4947,"value":4948},"2026-06-26",499704,{"date":4950,"value":4951},"2026-06-29",514988,{"date":4953,"value":4954},"2026-06-30",524172,{"date":4956,"value":4957},"2026-07-01",511476,{"date":4959,"value":4960},"2026-07-02",513701,{"date":4962,"value":4963},"2026-07-06",515898,{"date":4965,"value":4966},"2026-07-07",501890,{"date":4968,"value":4969},"2026-07-08",499350,{"date":4971,"value":4972},"2026-07-09",506386,{"date":4974,"value":4975},"2026-07-10",500990,{"date":4977,"value":4978},"2026-07-13",491485,{"date":4980,"value":4981},"2026-07-14",490431,{"date":4983,"value":4984},"2026-07-15",491946,{"date":4986,"value":4987},"2026-07-16",485544,{"date":4989,"value":4990},"2026-07-17",475221,{"date":4992,"value":4993},"2026-07-20",470799,{"date":4995,"value":4996},"2026-07-21",477126,{"date":4998,"value":20},"2026-07-22",[5000,5006],{"title":5001,"date":5002,"source":5003,"url":5004,"filingId":5005},"Transactions filing Submitted","2026-07-19","Congress.gov","\u002Ffilings\u002F3cd45a6ce190caf20235a382f2cb37adce3349477e035168d5f60a88705996f8","3cd45a6ce190caf20235a382f2cb37adce3349477e035168d5f60a88705996f8",{"title":5001,"date":5002,"source":5003,"url":5007,"filingId":5008},"\u002Ffilings\u002F267ec7abfd16368f0e1bb72882c4a1f7e46c96735cb84a0156d329c084fd21b3","267ec7abfd16368f0e1bb72882c4a1f7e46c96735cb84a0156d329c084fd21b3",{"averageReportingTimeDays":5010,"averageTimeBetweenFilingsDays":3,"daysSinceLastFiling":5011,"totalFilings":5012,"totalTransactions":5013},38,4,3,95]