[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:tom-malinowski":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":13,"role":9,"committees":14,"photoUrl":16,"yearsInCongress":17,"age":18,"bio":19,"portfolio":20,"news":5982,"filingStats":6014,"portfolioSlug":3,"portfolioName":3,"portfolioValue":6019},"tom-malinowski","M001203",true,"Tom Malinowski","Representative","Democrat","New Jersey","7",false,[15],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FM001203","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fm001203_200.jpg","2019 - 2023",61,"Tom Malinowski is a Representative from New Jersey.",{"totalValue":21,"cashValue":22,"monthlyChangePercent":23,"sectorDistribution":24,"topHoldings":52,"recentTrades":78,"performanceHistory":116},6037371,36793,-0.7,[25,28,31,34,37,40,43,46,49],{"sector":26,"percentage":27},"Consumer Cyclical",37.63,{"sector":29,"percentage":30},"Healthcare",15.59,{"sector":32,"percentage":33},"Real Estate",14.66,{"sector":35,"percentage":36},"Industrials",11.79,{"sector":38,"percentage":39},"Consumer Defensive",9.5,{"sector":41,"percentage":42},"Technology",8.54,{"sector":44,"percentage":45},"Energy",1.6,{"sector":47,"percentage":48},"Uninvested cash",0.61,{"sector":50,"percentage":51},"Financial Services",0.08,[53,58,63,68,73],{"ticker":54,"name":55,"value":56,"percentage":57},"TSLA","Tesla, Inc.",1434278,23.76,{"ticker":59,"name":60,"value":61,"percentage":62},"TPR","Tapestry, Inc.",476854,7.9,{"ticker":64,"name":65,"value":66,"percentage":67},"CELC","Celcuity Inc.",379700,6.29,{"ticker":69,"name":70,"value":71,"percentage":72},"PCRX","Pacira BioSciences, Inc.",346303,5.74,{"ticker":74,"name":75,"value":76,"percentage":77},"PSIX","Power Solutions International, Inc.",344182,5.7,[79,88,91,93,95,100,103,106,108,113],{"date":80,"amount":81,"ticker":64,"filingStatus":82,"type":83,"notificationDate":84,"createdAt":85},"2021-05-26",8000.5,"New","Sell","2021-05-31",{"_seconds":86,"_nanoseconds":87},1792030059,252000000,{"date":80,"amount":81,"ticker":89,"filingStatus":82,"type":83,"notificationDate":84,"createdAt":90},"AMRC",{"_seconds":86,"_nanoseconds":87},{"date":80,"amount":81,"ticker":89,"filingStatus":3,"type":83,"notificationDate":3,"createdAt":92},{"_seconds":86,"_nanoseconds":87},{"date":80,"amount":81,"ticker":64,"filingStatus":3,"type":83,"notificationDate":3,"createdAt":94},{"_seconds":86,"_nanoseconds":87},{"date":96,"amount":97,"ticker":98,"filingStatus":82,"type":83,"notificationDate":84,"createdAt":99},"2021-05-18",32500.5,"APPAD",{"_seconds":86,"_nanoseconds":87},{"date":96,"amount":81,"ticker":101,"filingStatus":82,"type":83,"notificationDate":84,"createdAt":102},"DASH",{"_seconds":86,"_nanoseconds":87},{"date":96,"amount":97,"ticker":104,"filingStatus":3,"type":83,"notificationDate":3,"createdAt":105},"HRTX",{"_seconds":86,"_nanoseconds":87},{"date":96,"amount":81,"ticker":101,"filingStatus":3,"type":83,"notificationDate":3,"createdAt":107},{"_seconds":86,"_nanoseconds":87},{"date":109,"amount":97,"ticker":110,"filingStatus":82,"type":111,"notificationDate":84,"createdAt":112},"2021-05-11","QDEL","Buy",{"_seconds":86,"_nanoseconds":87},{"date":109,"amount":97,"ticker":114,"filingStatus":82,"type":83,"notificationDate":84,"createdAt":115},"HNST",{"_seconds":86,"_nanoseconds":87},[117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1895,1898,1901,1904,1907,1909,1912,1915,1918,1921,1924,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5541,5544,5547,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5727,5730,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5880,5883,5886,5889,5892,5895,5898,5901,5904,5907,5910,5913,5916,5919,5922,5925,5928,5931,5934,5937,5940,5943,5946,5949,5952,5955,5958,5961,5964,5967,5970,5973,5976,5979],{"date":118,"value":119},"2019-01-03",15656,{"date":121,"value":122},"2019-01-04",16165,{"date":124,"value":125},"2019-01-07",115894,{"date":127,"value":128},"2019-01-08",117759,{"date":130,"value":131},"2019-01-09",116098,{"date":133,"value":134},"2019-01-10",114914,{"date":136,"value":137},"2019-01-11",114627,{"date":139,"value":140},"2019-01-14",115039,{"date":142,"value":143},"2019-01-15",115599,{"date":145,"value":146},"2019-01-16",115872,{"date":148,"value":149},"2019-01-17",116436,{"date":151,"value":152},"2019-01-18",222204,{"date":154,"value":155},"2019-01-22",221860,{"date":157,"value":158},"2019-01-23",228870,{"date":160,"value":161},"2019-01-24",230535,{"date":163,"value":164},"2019-01-25",233604,{"date":166,"value":167},"2019-01-28",258877,{"date":169,"value":170},"2019-01-29",260785,{"date":172,"value":173},"2019-01-30",269062,{"date":175,"value":176},"2019-01-31",409513,{"date":178,"value":179},"2019-02-01",412070,{"date":181,"value":182},"2019-02-04",416883,{"date":184,"value":185},"2019-02-05",416785,{"date":187,"value":188},"2019-02-06",413929,{"date":190,"value":191},"2019-02-07",414337,{"date":193,"value":194},"2019-02-08",414556,{"date":196,"value":197},"2019-02-11",415920,{"date":199,"value":200},"2019-02-12",414814,{"date":202,"value":203},"2019-02-13",415823,{"date":205,"value":206},"2019-02-14",417681,{"date":208,"value":209},"2019-02-15",421143,{"date":211,"value":212},"2019-02-19",480373,{"date":214,"value":215},"2019-02-20",486278,{"date":217,"value":218},"2019-02-21",476410,{"date":220,"value":221},"2019-02-22",480643,{"date":223,"value":224},"2019-02-25",478197,{"date":226,"value":227},"2019-02-26",473033,{"date":229,"value":230},"2019-02-27",501492,{"date":232,"value":233},"2019-02-28",502096,{"date":235,"value":236},"2019-03-01",516641,{"date":238,"value":239},"2019-03-04",512656,{"date":241,"value":242},"2019-03-05",521358,{"date":244,"value":245},"2019-03-06",525678,{"date":247,"value":248},"2019-03-07",545052,{"date":250,"value":251},"2019-03-08",544287,{"date":253,"value":254},"2019-03-11",552747,{"date":256,"value":257},"2019-03-12",546046,{"date":259,"value":260},"2019-03-13",549593,{"date":262,"value":263},"2019-03-14",551800,{"date":265,"value":266},"2019-03-15",550108,{"date":268,"value":269},"2019-03-18",556334,{"date":271,"value":272},"2019-03-19",578284,{"date":274,"value":275},"2019-03-20",679694,{"date":277,"value":278},"2019-03-21",708391,{"date":280,"value":281},"2019-03-22",693070,{"date":283,"value":284},"2019-03-25",694959,{"date":286,"value":287},"2019-03-26",697521,{"date":289,"value":290},"2019-03-27",695110,{"date":292,"value":293},"2019-03-28",700713,{"date":295,"value":296},"2019-03-29",706235,{"date":298,"value":299},"2019-04-01",704916,{"date":301,"value":302},"2019-04-02",711690,{"date":304,"value":305},"2019-04-03",712374,{"date":307,"value":308},"2019-04-04",758387,{"date":310,"value":311},"2019-04-05",761387,{"date":313,"value":314},"2019-04-08",757323,{"date":316,"value":317},"2019-04-09",752834,{"date":319,"value":320},"2019-04-10",759848,{"date":322,"value":323},"2019-04-11",757039,{"date":325,"value":326},"2019-04-12",758062,{"date":328,"value":329},"2019-04-15",752291,{"date":331,"value":332},"2019-04-16",753102,{"date":334,"value":335},"2019-04-17",742599,{"date":337,"value":338},"2019-04-18",740283,{"date":340,"value":341},"2019-04-22",737869,{"date":343,"value":344},"2019-04-23",743551,{"date":346,"value":347},"2019-04-24",742979,{"date":349,"value":350},"2019-04-25",745520,{"date":352,"value":353},"2019-04-26",752933,{"date":355,"value":356},"2019-04-29",756834,{"date":358,"value":359},"2019-04-30",759433,{"date":361,"value":362},"2019-05-01",760365,{"date":364,"value":365},"2019-05-02",759942,{"date":367,"value":368},"2019-05-03",765276,{"date":370,"value":371},"2019-05-06",767147,{"date":373,"value":374},"2019-05-07",765812,{"date":376,"value":377},"2019-05-08",762404,{"date":379,"value":380},"2019-05-09",760627,{"date":382,"value":383},"2019-05-10",764608,{"date":385,"value":386},"2019-05-13",749982,{"date":388,"value":389},"2019-05-14",780189,{"date":391,"value":392},"2019-05-15",812117,{"date":394,"value":395},"2019-05-16",816558,{"date":397,"value":398},"2019-05-17",808125,{"date":400,"value":401},"2019-05-20",801660,{"date":403,"value":404},"2019-05-21",816505,{"date":406,"value":407},"2019-05-22",810584,{"date":409,"value":410},"2019-05-23",790948,{"date":412,"value":413},"2019-05-24",795724,{"date":415,"value":416},"2019-05-28",795227,{"date":418,"value":419},"2019-05-29",783692,{"date":421,"value":422},"2019-05-30",840385,{"date":424,"value":425},"2019-05-31",1058168,{"date":427,"value":428},"2019-06-03",1043893,{"date":430,"value":431},"2019-06-04",1113731,{"date":433,"value":434},"2019-06-05",1117162,{"date":436,"value":437},"2019-06-06",1110625,{"date":439,"value":440},"2019-06-07",1123982,{"date":442,"value":443},"2019-06-10",1128592,{"date":445,"value":446},"2019-06-11",1138962,{"date":448,"value":449},"2019-06-12",1139587,{"date":451,"value":452},"2019-06-13",1154965,{"date":454,"value":455},"2019-06-14",1148917,{"date":457,"value":458},"2019-06-17",1154001,{"date":460,"value":461},"2019-06-18",1155294,{"date":463,"value":464},"2019-06-19",1160723,{"date":466,"value":467},"2019-06-20",1154827,{"date":469,"value":470},"2019-06-21",1150724,{"date":472,"value":473},"2019-06-24",1136958,{"date":475,"value":476},"2019-06-25",1127246,{"date":478,"value":479},"2019-06-26",1113225,{"date":481,"value":482},"2019-06-27",1132380,{"date":484,"value":485},"2019-06-28",1140760,{"date":487,"value":488},"2019-07-01",1142134,{"date":490,"value":491},"2019-07-02",1143979,{"date":493,"value":494},"2019-07-03",1157636,{"date":496,"value":497},"2019-07-05",1152437,{"date":499,"value":500},"2019-07-08",1153203,{"date":502,"value":503},"2019-07-09",1182006,{"date":505,"value":506},"2019-07-10",1182886,{"date":508,"value":509},"2019-07-11",1176806,{"date":511,"value":512},"2019-07-12",1176014,{"date":514,"value":515},"2019-07-15",1178737,{"date":517,"value":518},"2019-07-16",1169378,{"date":520,"value":521},"2019-07-17",1171553,{"date":523,"value":524},"2019-07-18",1244724,{"date":526,"value":527},"2019-07-19",1232712,{"date":529,"value":530},"2019-07-22",1231217,{"date":532,"value":533},"2019-07-23",1236641,{"date":535,"value":536},"2019-07-24",1261426,{"date":538,"value":539},"2019-07-25",1248274,{"date":541,"value":542},"2019-07-26",1272663,{"date":544,"value":545},"2019-07-29",1255716,{"date":547,"value":548},"2019-07-30",1266617,{"date":550,"value":551},"2019-07-31",1253001,{"date":553,"value":554},"2019-08-01",1354180,{"date":556,"value":557},"2019-08-02",1372585,{"date":559,"value":560},"2019-08-05",1334801,{"date":562,"value":563},"2019-08-06",1341710,{"date":565,"value":566},"2019-08-07",1362816,{"date":568,"value":569},"2019-08-08",1379457,{"date":571,"value":572},"2019-08-09",1411443,{"date":574,"value":575},"2019-08-12",1382860,{"date":577,"value":578},"2019-08-13",1393005,{"date":580,"value":581},"2019-08-14",1354452,{"date":583,"value":584},"2019-08-15",1355262,{"date":586,"value":587},"2019-08-16",1373097,{"date":589,"value":590},"2019-08-19",1376662,{"date":592,"value":593},"2019-08-20",1361548,{"date":595,"value":596},"2019-08-21",1391049,{"date":598,"value":599},"2019-08-22",1391587,{"date":601,"value":602},"2019-08-23",1381996,{"date":604,"value":605},"2019-08-26",1386107,{"date":607,"value":608},"2019-08-27",1375789,{"date":610,"value":611},"2019-08-28",1371972,{"date":613,"value":614},"2019-08-29",1399588,{"date":616,"value":617},"2019-08-30",1361303,{"date":619,"value":620},"2019-09-03",1358090,{"date":622,"value":623},"2019-09-04",1363221,{"date":625,"value":626},"2019-09-05",1379951,{"date":628,"value":629},"2019-09-06",1372870,{"date":631,"value":632},"2019-09-09",1359001,{"date":634,"value":635},"2019-09-10",1383634,{"date":637,"value":638},"2019-09-11",1396588,{"date":640,"value":641},"2019-09-12",1397662,{"date":643,"value":644},"2019-09-13",1391043,{"date":646,"value":647},"2019-09-16",1397401,{"date":649,"value":650},"2019-09-17",1404487,{"date":652,"value":653},"2019-09-18",1396805,{"date":655,"value":656},"2019-09-19",1397162,{"date":658,"value":659},"2019-09-20",1398386,{"date":661,"value":662},"2019-09-23",1383480,{"date":664,"value":665},"2019-09-24",1368152,{"date":667,"value":668},"2019-09-25",1387255,{"date":670,"value":671},"2019-09-26",1480224,{"date":673,"value":674},"2019-09-27",1536058,{"date":676,"value":677},"2019-09-30",1521330,{"date":679,"value":680},"2019-10-01",1496748,{"date":682,"value":683},"2019-10-02",1477288,{"date":685,"value":686},"2019-10-03",1502347,{"date":688,"value":689},"2019-10-04",1554822,{"date":691,"value":692},"2019-10-07",1564841,{"date":694,"value":695},"2019-10-08",1532513,{"date":697,"value":698},"2019-10-09",1527297,{"date":700,"value":701},"2019-10-10",1519865,{"date":703,"value":704},"2019-10-11",1543868,{"date":706,"value":707},"2019-10-14",1537963,{"date":709,"value":710},"2019-10-15",1580729,{"date":712,"value":713},"2019-10-16",1588649,{"date":715,"value":716},"2019-10-17",1665532,{"date":718,"value":719},"2019-10-18",1649057,{"date":721,"value":722},"2019-10-21",1657443,{"date":724,"value":725},"2019-10-22",1666782,{"date":727,"value":728},"2019-10-23",1666239,{"date":730,"value":731},"2019-10-24",1685630,{"date":733,"value":734},"2019-10-25",1758886,{"date":736,"value":737},"2019-10-28",1751403,{"date":739,"value":740},"2019-10-29",1741900,{"date":742,"value":743},"2019-10-30",1747471,{"date":745,"value":746},"2019-10-31",1743970,{"date":748,"value":749},"2019-11-01",1749338,{"date":751,"value":752},"2019-11-04",1752369,{"date":754,"value":755},"2019-11-05",1741579,{"date":757,"value":758},"2019-11-06",1732778,{"date":760,"value":761},"2019-11-07",1748228,{"date":763,"value":764},"2019-11-08",1760413,{"date":766,"value":767},"2019-11-11",1759610,{"date":769,"value":770},"2019-11-12",1761531,{"date":772,"value":773},"2019-11-13",1764714,{"date":775,"value":776},"2019-11-14",1760349,{"date":778,"value":779},"2019-11-15",1781548,{"date":781,"value":782},"2019-11-18",1778435,{"date":784,"value":785},"2019-11-19",1767322,{"date":787,"value":788},"2019-11-20",1772548,{"date":790,"value":791},"2019-11-21",1770406,{"date":793,"value":794},"2019-11-22",1766279,{"date":796,"value":797},"2019-11-25",1798181,{"date":799,"value":800},"2019-11-26",1789213,{"date":802,"value":803},"2019-11-27",1813878,{"date":805,"value":806},"2019-11-29",1838315,{"date":808,"value":809},"2019-12-02",1818305,{"date":811,"value":812},"2019-12-03",1804999,{"date":814,"value":815},"2019-12-04",1811704,{"date":817,"value":818},"2019-12-05",1800958,{"date":820,"value":821},"2019-12-06",1764154,{"date":823,"value":824},"2019-12-09",1767794,{"date":826,"value":827},"2019-12-10",1757793,{"date":829,"value":830},"2019-12-11",1748952,{"date":832,"value":833},"2019-12-12",1744925,{"date":835,"value":836},"2019-12-13",1746044,{"date":838,"value":839},"2019-12-16",1752165,{"date":841,"value":842},"2019-12-17",1788856,{"date":844,"value":845},"2019-12-18",1794507,{"date":847,"value":848},"2019-12-19",1811507,{"date":850,"value":851},"2019-12-20",1819017,{"date":853,"value":854},"2019-12-23",1833150,{"date":856,"value":857},"2019-12-24",1839349,{"date":859,"value":860},"2019-12-26",1843089,{"date":862,"value":863},"2019-12-27",1829795,{"date":865,"value":866},"2019-12-30",1851665,{"date":868,"value":869},"2019-12-31",1876584,{"date":871,"value":872},"2020-01-02",1905334,{"date":874,"value":875},"2020-01-03",1895098,{"date":877,"value":878},"2020-01-06",1911452,{"date":880,"value":881},"2020-01-07",1911521,{"date":883,"value":884},"2020-01-08",1945896,{"date":886,"value":887},"2020-01-09",1931597,{"date":889,"value":890},"2020-01-10",1922901,{"date":892,"value":893},"2020-01-13",1958205,{"date":895,"value":896},"2020-01-14",1955323,{"date":898,"value":899},"2020-01-15",1942442,{"date":901,"value":902},"2020-01-16",1961490,{"date":904,"value":905},"2020-01-17",1973790,{"date":907,"value":908},"2020-01-21",1981437,{"date":910,"value":911},"2020-01-22",1987184,{"date":913,"value":914},"2020-01-23",1983233,{"date":916,"value":917},"2020-01-24",1955014,{"date":919,"value":920},"2020-01-27",1941607,{"date":922,"value":923},"2020-01-28",1962635,{"date":925,"value":926},"2020-01-29",1969962,{"date":928,"value":929},"2020-01-30",1981028,{"date":931,"value":932},"2020-01-31",1965070,{"date":934,"value":935},"2020-02-03",2011710,{"date":937,"value":938},"2020-02-04",2063828,{"date":940,"value":941},"2020-02-05",2039997,{"date":943,"value":944},"2020-02-06",2068182,{"date":946,"value":947},"2020-02-07",2061217,{"date":949,"value":950},"2020-02-10",2086798,{"date":952,"value":953},"2020-02-11",2093397,{"date":955,"value":956},"2020-02-12",2077868,{"date":958,"value":959},"2020-02-13",2098113,{"date":961,"value":962},"2020-02-14",2099647,{"date":964,"value":965},"2020-02-18",2116754,{"date":967,"value":968},"2020-02-19",2140033,{"date":970,"value":971},"2020-02-20",2120514,{"date":973,"value":974},"2020-02-21",2106526,{"date":976,"value":977},"2020-02-24",2049690,{"date":979,"value":980},"2020-02-25",2001291,{"date":982,"value":983},"2020-02-26",1975679,{"date":985,"value":986},"2020-02-27",1902903,{"date":988,"value":989},"2020-02-28",1905881,{"date":991,"value":992},"2020-03-02",1964052,{"date":994,"value":995},"2020-03-03",2007843,{"date":997,"value":998},"2020-03-04",2070163,{"date":1000,"value":1001},"2020-03-05",2017454,{"date":1003,"value":1004},"2020-03-06",1959050,{"date":1006,"value":1007},"2020-03-09",1776716,{"date":1009,"value":1010},"2020-03-10",2115346,{"date":1012,"value":1013},"2020-03-11",2226988,{"date":1015,"value":1016},"2020-03-12",1994689,{"date":1018,"value":1019},"2020-03-13",2117567,{"date":1021,"value":1022},"2020-03-16",1936374,{"date":1024,"value":1025},"2020-03-17",1998282,{"date":1027,"value":1028},"2020-03-18",1862514,{"date":1030,"value":1031},"2020-03-19",2008963,{"date":1033,"value":1034},"2020-03-20",2062960,{"date":1036,"value":1037},"2020-03-23",1946564,{"date":1039,"value":1040},"2020-03-24",2141260,{"date":1042,"value":1043},"2020-03-25",2366561,{"date":1045,"value":1046},"2020-03-26",2440242,{"date":1048,"value":1049},"2020-03-27",2390064,{"date":1051,"value":1052},"2020-03-30",2402003,{"date":1054,"value":1055},"2020-03-31",2368904,{"date":1057,"value":1058},"2020-04-01",2268141,{"date":1060,"value":1061},"2020-04-02",2255092,{"date":1063,"value":1064},"2020-04-03",2250686,{"date":1066,"value":1067},"2020-04-06",2400664,{"date":1069,"value":1070},"2020-04-07",2417017,{"date":1072,"value":1073},"2020-04-08",2500318,{"date":1075,"value":1076},"2020-04-09",2611852,{"date":1078,"value":1079},"2020-04-13",2603106,{"date":1081,"value":1082},"2020-04-14",2684669,{"date":1084,"value":1085},"2020-04-15",2614175,{"date":1087,"value":1088},"2020-04-16",2578514,{"date":1090,"value":1091},"2020-04-17",2670429,{"date":1093,"value":1094},"2020-04-20",2628994,{"date":1096,"value":1097},"2020-04-21",2550214,{"date":1099,"value":1100},"2020-04-22",2582054,{"date":1102,"value":1103},"2020-04-23",2600624,{"date":1105,"value":1106},"2020-04-24",2635139,{"date":1108,"value":1109},"2020-04-27",2724331,{"date":1111,"value":1112},"2020-04-28",2738025,{"date":1114,"value":1115},"2020-04-29",2848868,{"date":1117,"value":1118},"2020-04-30",2783434,{"date":1120,"value":1121},"2020-05-01",2670006,{"date":1123,"value":1124},"2020-05-04",2706559,{"date":1126,"value":1127},"2020-05-05",2739102,{"date":1129,"value":1130},"2020-05-06",2741231,{"date":1132,"value":1133},"2020-05-07",2811148,{"date":1135,"value":1136},"2020-05-08",2836913,{"date":1138,"value":1139},"2020-05-11",2852081,{"date":1141,"value":1142},"2020-05-12",2816385,{"date":1144,"value":1145},"2020-05-13",2693354,{"date":1147,"value":1148},"2020-05-14",2683015,{"date":1150,"value":1151},"2020-05-15",2736055,{"date":1153,"value":1154},"2020-05-18",2837449,{"date":1156,"value":1157},"2020-05-19",2808318,{"date":1159,"value":1160},"2020-05-20",2860215,{"date":1162,"value":1163},"2020-05-21",2846613,{"date":1165,"value":1166},"2020-05-22",2861914,{"date":1168,"value":1169},"2020-05-26",2902847,{"date":1171,"value":1172},"2020-05-27",2967769,{"date":1174,"value":1175},"2020-05-28",2917769,{"date":1177,"value":1178},"2020-05-29",2923903,{"date":1180,"value":1181},"2020-06-01",3025386,{"date":1183,"value":1184},"2020-06-02",3050090,{"date":1186,"value":1187},"2020-06-03",3132797,{"date":1189,"value":1190},"2020-06-04",3120834,{"date":1192,"value":1193},"2020-06-05",3186601,{"date":1195,"value":1196},"2020-06-08",3258258,{"date":1198,"value":1199},"2020-06-09",3188297,{"date":1201,"value":1202},"2020-06-10",3162881,{"date":1204,"value":1205},"2020-06-11",2965693,{"date":1207,"value":1208},"2020-06-12",3003329,{"date":1210,"value":1211},"2020-06-15",3057161,{"date":1213,"value":1214},"2020-06-16",3123768,{"date":1216,"value":1217},"2020-06-17",3080408,{"date":1219,"value":1220},"2020-06-18",3091837,{"date":1222,"value":1223},"2020-06-19",3059836,{"date":1225,"value":1226},"2020-06-22",3091162,{"date":1228,"value":1229},"2020-06-23",3124832,{"date":1231,"value":1232},"2020-06-24",3011032,{"date":1234,"value":1235},"2020-06-25",3039508,{"date":1237,"value":1238},"2020-06-26",2978338,{"date":1240,"value":1241},"2020-06-29",3104803,{"date":1243,"value":1244},"2020-06-30",3173884,{"date":1246,"value":1247},"2020-07-01",3215172,{"date":1249,"value":1250},"2020-07-02",3229459,{"date":1252,"value":1253},"2020-07-06",3294125,{"date":1255,"value":1256},"2020-07-07",3265324,{"date":1258,"value":1259},"2020-07-08",3285764,{"date":1261,"value":1262},"2020-07-09",3273400,{"date":1264,"value":1265},"2020-07-10",3331762,{"date":1267,"value":1268},"2020-07-13",3263802,{"date":1270,"value":1271},"2020-07-14",3339877,{"date":1273,"value":1274},"2020-07-15",3403082,{"date":1276,"value":1277},"2020-07-16",3340799,{"date":1279,"value":1280},"2020-07-17",3338648,{"date":1282,"value":1283},"2020-07-20",3381615,{"date":1285,"value":1286},"2020-07-21",3383336,{"date":1288,"value":1289},"2020-07-22",3393052,{"date":1291,"value":1292},"2020-07-23",3354901,{"date":1294,"value":1295},"2020-07-24",3283069,{"date":1297,"value":1298},"2020-07-27",3347443,{"date":1300,"value":1301},"2020-07-28",3325517,{"date":1303,"value":1304},"2020-07-29",3377943,{"date":1306,"value":1307},"2020-07-30",3360267,{"date":1309,"value":1310},"2020-07-31",3339380,{"date":1312,"value":1313},"2020-08-03",3395511,{"date":1315,"value":1316},"2020-08-04",3409663,{"date":1318,"value":1319},"2020-08-05",3427592,{"date":1321,"value":1322},"2020-08-06",3434612,{"date":1324,"value":1325},"2020-08-07",3416666,{"date":1327,"value":1328},"2020-08-10",3420348,{"date":1330,"value":1331},"2020-08-11",3401219,{"date":1333,"value":1334},"2020-08-12",3480532,{"date":1336,"value":1337},"2020-08-13",3504473,{"date":1339,"value":1340},"2020-08-14",3507427,{"date":1342,"value":1343},"2020-08-17",3580944,{"date":1345,"value":1346},"2020-08-18",3595420,{"date":1348,"value":1349},"2020-08-19",3571905,{"date":1351,"value":1352},"2020-08-20",3624421,{"date":1354,"value":1355},"2020-08-21",3606207,{"date":1357,"value":1358},"2020-08-24",3667334,{"date":1360,"value":1361},"2020-08-25",3702137,{"date":1363,"value":1364},"2020-08-26",3800934,{"date":1366,"value":1367},"2020-08-27",3847707,{"date":1369,"value":1370},"2020-08-28",3874821,{"date":1372,"value":1373},"2020-08-31",3976755,{"date":1375,"value":1376},"2020-09-01",3954627,{"date":1378,"value":1379},"2020-09-02",3959140,{"date":1381,"value":1382},"2020-09-03",3800958,{"date":1384,"value":1385},"2020-09-04",3771005,{"date":1387,"value":1388},"2020-09-08",3611836,{"date":1390,"value":1391},"2020-09-09",3717104,{"date":1393,"value":1394},"2020-09-10",3669432,{"date":1396,"value":1397},"2020-09-11",3629383,{"date":1399,"value":1400},"2020-09-14",3733515,{"date":1402,"value":1403},"2020-09-15",3802693,{"date":1405,"value":1406},"2020-09-16",3814048,{"date":1408,"value":1409},"2020-09-17",3763914,{"date":1411,"value":1412},"2020-09-18",3787289,{"date":1414,"value":1415},"2020-09-21",3752321,{"date":1417,"value":1418},"2020-09-22",3726252,{"date":1420,"value":1421},"2020-09-23",3589214,{"date":1423,"value":1424},"2020-09-24",3599406,{"date":1426,"value":1427},"2020-09-25",3692865,{"date":1429,"value":1430},"2020-09-28",3758320,{"date":1432,"value":1433},"2020-09-29",3734790,{"date":1435,"value":1436},"2020-09-30",3775606,{"date":1438,"value":1439},"2020-10-01",3844499,{"date":1441,"value":1442},"2020-10-02",3802376,{"date":1444,"value":1445},"2020-10-05",3835955,{"date":1447,"value":1448},"2020-10-06",3805276,{"date":1450,"value":1451},"2020-10-07",3851796,{"date":1453,"value":1454},"2020-10-08",3894253,{"date":1456,"value":1457},"2020-10-09",3922701,{"date":1459,"value":1460},"2020-10-12",3964723,{"date":1462,"value":1463},"2020-10-13",4034246,{"date":1465,"value":1466},"2020-10-14",4037452,{"date":1468,"value":1469},"2020-10-15",4065072,{"date":1471,"value":1472},"2020-10-16",4013491,{"date":1474,"value":1475},"2020-10-19",3970548,{"date":1477,"value":1478},"2020-10-20",4140951,{"date":1480,"value":1481},"2020-10-21",4133269,{"date":1483,"value":1484},"2020-10-22",4162312,{"date":1486,"value":1487},"2020-10-23",4164469,{"date":1489,"value":1490},"2020-10-26",4083797,{"date":1492,"value":1493},"2020-10-27",4067804,{"date":1495,"value":1496},"2020-10-28",3958213,{"date":1498,"value":1499},"2020-10-29",4002295,{"date":1501,"value":1502},"2020-10-30",3914527,{"date":1504,"value":1505},"2020-11-02",4000292,{"date":1507,"value":1508},"2020-11-03",4126886,{"date":1510,"value":1511},"2020-11-04",4178372,{"date":1513,"value":1514},"2020-11-05",4228378,{"date":1516,"value":1517},"2020-11-06",4174764,{"date":1519,"value":1520},"2020-11-09",4327639,{"date":1522,"value":1523},"2020-11-10",4351909,{"date":1525,"value":1526},"2020-11-11",4391673,{"date":1528,"value":1529},"2020-11-12",4368653,{"date":1531,"value":1532},"2020-11-13",4425925,{"date":1534,"value":1535},"2020-11-16",4495004,{"date":1537,"value":1538},"2020-11-17",4532167,{"date":1540,"value":1541},"2020-11-18",4537193,{"date":1543,"value":1544},"2020-11-19",4599796,{"date":1546,"value":1547},"2020-11-20",4597572,{"date":1549,"value":1550},"2020-11-23",4667113,{"date":1552,"value":1553},"2020-11-24",4733696,{"date":1555,"value":1556},"2020-11-25",4751291,{"date":1558,"value":1559},"2020-11-27",4780382,{"date":1561,"value":1562},"2020-11-30",4724956,{"date":1564,"value":1565},"2020-12-01",4761104,{"date":1567,"value":1568},"2020-12-02",4727425,{"date":1570,"value":1571},"2020-12-03",4801423,{"date":1573,"value":1574},"2020-12-04",4750200,{"date":1576,"value":1577},"2020-12-07",4807559,{"date":1579,"value":1580},"2020-12-08",4837122,{"date":1582,"value":1583},"2020-12-09",4691501,{"date":1585,"value":1586},"2020-12-10",4806104,{"date":1588,"value":1589},"2020-12-11",4783425,{"date":1591,"value":1592},"2020-12-14",4830447,{"date":1594,"value":1595},"2020-12-15",4892905,{"date":1597,"value":1598},"2020-12-16",4898003,{"date":1600,"value":1601},"2020-12-17",5008572,{"date":1603,"value":1604},"2020-12-18",5061968,{"date":1606,"value":1607},"2020-12-21",4997258,{"date":1609,"value":1610},"2020-12-22",5089756,{"date":1612,"value":1613},"2020-12-23",5088776,{"date":1615,"value":1616},"2020-12-24",5118240,{"date":1618,"value":1619},"2020-12-28",5083647,{"date":1621,"value":1622},"2020-12-29",5062935,{"date":1624,"value":1625},"2020-12-30",5144251,{"date":1627,"value":1628},"2020-12-31",5170949,{"date":1630,"value":1631},"2021-01-04",5152238,{"date":1633,"value":1634},"2021-01-05",5215277,{"date":1636,"value":1637},"2021-01-06",5334348,{"date":1639,"value":1640},"2021-01-07",5518928,{"date":1642,"value":1643},"2021-01-08",5628728,{"date":1645,"value":1646},"2021-01-11",5508480,{"date":1648,"value":1649},"2021-01-12",5591046,{"date":1651,"value":1652},"2021-01-13",5628677,{"date":1654,"value":1655},"2021-01-14",5693154,{"date":1657,"value":1658},"2021-01-15",5582567,{"date":1660,"value":1661},"2021-01-19",5630609,{"date":1663,"value":1664},"2021-01-20",5677071,{"date":1666,"value":1667},"2021-01-21",5621158,{"date":1669,"value":1670},"2021-01-22",5618110,{"date":1672,"value":1673},"2021-01-25",5704093,{"date":1675,"value":1676},"2021-01-26",5671880,{"date":1678,"value":1679},"2021-01-27",5612442,{"date":1681,"value":1682},"2021-01-28",5561758,{"date":1684,"value":1685},"2021-01-29",5440141,{"date":1687,"value":1688},"2021-02-01",5563246,{"date":1690,"value":1691},"2021-02-02",5607313,{"date":1693,"value":1694},"2021-02-03",5598212,{"date":1696,"value":1697},"2021-02-04",5686993,{"date":1699,"value":1700},"2021-02-05",5749591,{"date":1702,"value":1703},"2021-02-08",5829705,{"date":1705,"value":1706},"2021-02-09",5888361,{"date":1708,"value":1709},"2021-02-10",5831423,{"date":1711,"value":1712},"2021-02-11",5840392,{"date":1714,"value":1715},"2021-02-12",5859486,{"date":1717,"value":1718},"2021-02-16",5747302,{"date":1720,"value":1721},"2021-02-17",5799245,{"date":1723,"value":1724},"2021-02-18",5779826,{"date":1726,"value":1727},"2021-02-19",5862389,{"date":1729,"value":1730},"2021-02-22",5682583,{"date":1732,"value":1733},"2021-02-23",5605003,{"date":1735,"value":1736},"2021-02-24",5715258,{"date":1738,"value":1739},"2021-02-25",5519608,{"date":1741,"value":1742},"2021-02-26",5502731,{"date":1744,"value":1745},"2021-03-01",5643163,{"date":1747,"value":1748},"2021-03-02",5549645,{"date":1750,"value":1751},"2021-03-03",5433006,{"date":1753,"value":1754},"2021-03-04",5314603,{"date":1756,"value":1757},"2021-03-05",5333149,{"date":1759,"value":1760},"2021-03-08",5265469,{"date":1762,"value":1763},"2021-03-09",5568361,{"date":1765,"value":1766},"2021-03-10",5600144,{"date":1768,"value":1769},"2021-03-11",5744655,{"date":1771,"value":1772},"2021-03-12",5748240,{"date":1774,"value":1775},"2021-03-15",5801140,{"date":1777,"value":1778},"2021-03-16",5686118,{"date":1780,"value":1781},"2021-03-17",5734174,{"date":1783,"value":1784},"2021-03-18",5561876,{"date":1786,"value":1787},"2021-03-19",5595965,{"date":1789,"value":1790},"2021-03-22",5602396,{"date":1792,"value":1793},"2021-03-23",5491916,{"date":1795,"value":1796},"2021-03-24",5323322,{"date":1798,"value":1799},"2021-03-25",5432258,{"date":1801,"value":1802},"2021-03-26",5475701,{"date":1804,"value":1805},"2021-03-29",5399477,{"date":1807,"value":1808},"2021-03-30",5444899,{"date":1810,"value":1811},"2021-03-31",5546441,{"date":1813,"value":1814},"2021-04-01",5578524,{"date":1816,"value":1817},"2021-04-05",5618030,{"date":1819,"value":1820},"2021-04-06",5646316,{"date":1822,"value":1823},"2021-04-07",5580147,{"date":1825,"value":1826},"2021-04-08",5655179,{"date":1828,"value":1829},"2021-04-09",5683966,{"date":1831,"value":1832},"2021-04-12",5770131,{"date":1834,"value":1835},"2021-04-13",5892833,{"date":1837,"value":1838},"2021-04-14",5830205,{"date":1840,"value":1841},"2021-04-15",5843788,{"date":1843,"value":1844},"2021-04-16",5800628,{"date":1846,"value":1847},"2021-04-19",5690372,{"date":1849,"value":1850},"2021-04-20",5654153,{"date":1852,"value":1853},"2021-04-21",5837467,{"date":1855,"value":1856},"2021-04-22",5793935,{"date":1858,"value":1859},"2021-04-23",5842356,{"date":1861,"value":1862},"2021-04-26",6068167,{"date":1864,"value":1865},"2021-04-27",6036003,{"date":1867,"value":1868},"2021-04-28",6009002,{"date":1870,"value":1871},"2021-04-29",5965612,{"date":1873,"value":1874},"2021-04-30",5969749,{"date":1876,"value":1877},"2021-05-03",5922216,{"date":1879,"value":1880},"2021-05-04",5835064,{"date":1882,"value":1883},"2021-05-05",5809942,{"date":1885,"value":1886},"2021-05-06",5830937,{"date":1888,"value":1889},"2021-05-07",5863670,{"date":1891,"value":1892},"2021-05-10",5704394,{"date":109,"value":1894},5685150,{"date":1896,"value":1897},"2021-05-12",5566680,{"date":1899,"value":1900},"2021-05-13",5550589,{"date":1902,"value":1903},"2021-05-14",5660214,{"date":1905,"value":1906},"2021-05-17",5611998,{"date":96,"value":1908},5634970,{"date":1910,"value":1911},"2021-05-19",5601353,{"date":1913,"value":1914},"2021-05-20",5690774,{"date":1916,"value":1917},"2021-05-21",5684403,{"date":1919,"value":1920},"2021-05-24",5744741,{"date":1922,"value":1923},"2021-05-25",5718951,{"date":80,"value":1925},5767286,{"date":1927,"value":1928},"2021-05-27",5768604,{"date":1930,"value":1931},"2021-05-28",5813719,{"date":1933,"value":1934},"2021-06-01",5843636,{"date":1936,"value":1937},"2021-06-02",5836993,{"date":1939,"value":1940},"2021-06-03",5759158,{"date":1942,"value":1943},"2021-06-04",5766044,{"date":1945,"value":1946},"2021-06-07",5824526,{"date":1948,"value":1949},"2021-06-08",5847449,{"date":1951,"value":1952},"2021-06-09",5825443,{"date":1954,"value":1955},"2021-06-10",5821523,{"date":1957,"value":1958},"2021-06-11",5861349,{"date":1960,"value":1961},"2021-06-14",5870828,{"date":1963,"value":1964},"2021-06-15",5778884,{"date":1966,"value":1967},"2021-06-16",5775414,{"date":1969,"value":1970},"2021-06-17",5778357,{"date":1972,"value":1973},"2021-06-18",5710938,{"date":1975,"value":1976},"2021-06-21",5780408,{"date":1978,"value":1979},"2021-06-22",5813131,{"date":1981,"value":1982},"2021-06-23",5879611,{"date":1984,"value":1985},"2021-06-24",5983546,{"date":1987,"value":1988},"2021-06-25",6009180,{"date":1990,"value":1991},"2021-06-28",6023213,{"date":1993,"value":1994},"2021-06-29",5948263,{"date":1996,"value":1997},"2021-06-30",5945454,{"date":1999,"value":2000},"2021-07-01",5949842,{"date":2002,"value":2003},"2021-07-02",5911144,{"date":2005,"value":2006},"2021-07-06",5835968,{"date":2008,"value":2009},"2021-07-07",5775573,{"date":2011,"value":2012},"2021-07-08",5759353,{"date":2014,"value":2015},"2021-07-09",5839258,{"date":2017,"value":2018},"2021-07-12",5867915,{"date":2020,"value":2021},"2021-07-13",5767907,{"date":2023,"value":2024},"2021-07-14",5710783,{"date":2026,"value":2027},"2021-07-15",5666070,{"date":2029,"value":2030},"2021-07-16",5602653,{"date":2032,"value":2033},"2021-07-19",5555008,{"date":2035,"value":2036},"2021-07-20",5686177,{"date":2038,"value":2039},"2021-07-21",5761551,{"date":2041,"value":2042},"2021-07-22",5707528,{"date":2044,"value":2045},"2021-07-23",5731956,{"date":2047,"value":2048},"2021-07-26",5788743,{"date":2050,"value":2051},"2021-07-27",5749764,{"date":2053,"value":2054},"2021-07-28",5780655,{"date":2056,"value":2057},"2021-07-29",5836113,{"date":2059,"value":2060},"2021-07-30",5797168,{"date":2062,"value":2063},"2021-08-02",5813864,{"date":2065,"value":2066},"2021-08-03",5816939,{"date":2068,"value":2069},"2021-08-04",5769784,{"date":2071,"value":2072},"2021-08-05",5893300,{"date":2074,"value":2075},"2021-08-06",5837208,{"date":2077,"value":2078},"2021-08-09",5845360,{"date":2080,"value":2081},"2021-08-10",5810567,{"date":2083,"value":2084},"2021-08-11",5823104,{"date":2086,"value":2087},"2021-08-12",5873541,{"date":2089,"value":2090},"2021-08-13",5873015,{"date":2092,"value":2093},"2021-08-16",5788329,{"date":2095,"value":2096},"2021-08-17",5706586,{"date":2098,"value":2099},"2021-08-18",5668751,{"date":2101,"value":2102},"2021-08-19",5607716,{"date":2104,"value":2105},"2021-08-20",5701798,{"date":2107,"value":2108},"2021-08-23",5799499,{"date":2110,"value":2111},"2021-08-24",5835749,{"date":2113,"value":2114},"2021-08-25",5862420,{"date":2116,"value":2117},"2021-08-26",5777743,{"date":2119,"value":2120},"2021-08-27",5866831,{"date":2122,"value":2123},"2021-08-30",5881387,{"date":2125,"value":2126},"2021-08-31",5887055,{"date":2128,"value":2129},"2021-09-01",5928862,{"date":2131,"value":2132},"2021-09-02",5951642,{"date":2134,"value":2135},"2021-09-03",5885852,{"date":2137,"value":2138},"2021-09-07",5863467,{"date":2140,"value":2141},"2021-09-08",5872189,{"date":2143,"value":2144},"2021-09-09",5873838,{"date":2146,"value":2147},"2021-09-10",5795936,{"date":2149,"value":2150},"2021-09-13",5820631,{"date":2152,"value":2153},"2021-09-14",5781958,{"date":2155,"value":2156},"2021-09-15",5814678,{"date":2158,"value":2159},"2021-09-16",5835262,{"date":2161,"value":2162},"2021-09-17",5833549,{"date":2164,"value":2165},"2021-09-20",5696092,{"date":2167,"value":2168},"2021-09-21",5726765,{"date":2170,"value":2171},"2021-09-22",5797805,{"date":2173,"value":2174},"2021-09-23",5859977,{"date":2176,"value":2177},"2021-09-24",5857035,{"date":2179,"value":2180},"2021-09-27",5891833,{"date":2182,"value":2183},"2021-09-28",5787985,{"date":2185,"value":2186},"2021-09-29",5805687,{"date":2188,"value":2189},"2021-09-30",5764695,{"date":2191,"value":2192},"2021-10-01",5841237,{"date":2194,"value":2195},"2021-10-04",5687502,{"date":2197,"value":2198},"2021-10-05",5673142,{"date":2200,"value":2201},"2021-10-06",5677129,{"date":2203,"value":2204},"2021-10-07",5730737,{"date":2206,"value":2207},"2021-10-08",5681638,{"date":2209,"value":2210},"2021-10-11",5709008,{"date":2212,"value":2213},"2021-10-12",5772710,{"date":2215,"value":2216},"2021-10-13",5815109,{"date":2218,"value":2219},"2021-10-14",5887010,{"date":2221,"value":2222},"2021-10-15",5891521,{"date":2224,"value":2225},"2021-10-18",5935210,{"date":2227,"value":2228},"2021-10-19",5925401,{"date":2230,"value":2231},"2021-10-20",5973369,{"date":2233,"value":2234},"2021-10-21",6016142,{"date":2236,"value":2237},"2021-10-22",6039309,{"date":2239,"value":2240},"2021-10-25",6218672,{"date":2242,"value":2243},"2021-10-26",6186644,{"date":2245,"value":2246},"2021-10-27",6132403,{"date":2248,"value":2249},"2021-10-28",6245552,{"date":2251,"value":2252},"2021-10-29",6268980,{"date":2254,"value":2255},"2021-11-01",6486204,{"date":2257,"value":2258},"2021-11-02",6459039,{"date":2260,"value":2261},"2021-11-03",6609784,{"date":2263,"value":2264},"2021-11-04",6618777,{"date":2266,"value":2267},"2021-11-05",6590514,{"date":2269,"value":2270},"2021-11-08",6486771,{"date":2272,"value":2273},"2021-11-09",6274420,{"date":2275,"value":2276},"2021-11-10",6266954,{"date":2278,"value":2279},"2021-11-11",6289799,{"date":2281,"value":2282},"2021-11-12",6280440,{"date":2284,"value":2285},"2021-11-15",6233674,{"date":2287,"value":2288},"2021-11-16",6294336,{"date":2290,"value":2291},"2021-11-17",6284790,{"date":2293,"value":2294},"2021-11-18",6250337,{"date":2296,"value":2297},"2021-11-19",6266640,{"date":2299,"value":2300},"2021-11-22",6265117,{"date":2302,"value":2303},"2021-11-23",6195154,{"date":2305,"value":2306},"2021-11-24",6221002,{"date":2308,"value":2309},"2021-11-26",6049891,{"date":2311,"value":2312},"2021-11-29",6112576,{"date":2314,"value":2315},"2021-11-30",6059945,{"date":2317,"value":2318},"2021-12-01",5895836,{"date":2320,"value":2321},"2021-12-02",6000100,{"date":2323,"value":2324},"2021-12-03",5859574,{"date":2326,"value":2327},"2021-12-06",5942339,{"date":2329,"value":2330},"2021-12-07",6100065,{"date":2332,"value":2333},"2021-12-08",6171473,{"date":2335,"value":2336},"2021-12-09",5980645,{"date":2338,"value":2339},"2021-12-10",5999817,{"date":2341,"value":2342},"2021-12-13",5895913,{"date":2344,"value":2345},"2021-12-14",5839803,{"date":2347,"value":2348},"2021-12-15",5925686,{"date":2350,"value":2351},"2021-12-16",5807787,{"date":2353,"value":2354},"2021-12-17",5864877,{"date":2356,"value":2357},"2021-12-20",5747293,{"date":2359,"value":2360},"2021-12-21",5867718,{"date":2362,"value":2363},"2021-12-22",6008101,{"date":2365,"value":2366},"2021-12-23",6079249,{"date":2368,"value":2369},"2021-12-27",6140657,{"date":2371,"value":2372},"2021-12-28",6112721,{"date":2374,"value":2375},"2021-12-29",6125167,{"date":2377,"value":2378},"2021-12-30",6107814,{"date":2380,"value":2381},"2021-12-31",6076056,{"date":2383,"value":2384},"2022-01-03",6300463,{"date":2386,"value":2387},"2022-01-04",6250422,{"date":2389,"value":2390},"2022-01-05",6066739,{"date":2392,"value":2393},"2022-01-06",6040544,{"date":2395,"value":2396},"2022-01-07",5948652,{"date":2398,"value":2399},"2022-01-10",6006086,{"date":2401,"value":2402},"2022-01-11",6051725,{"date":2404,"value":2405},"2022-01-12",6060738,{"date":2407,"value":2408},"2022-01-13",5924673,{"date":2410,"value":2411},"2022-01-14",5940198,{"date":2413,"value":2414},"2022-01-18",5830234,{"date":2416,"value":2417},"2022-01-19",5757436,{"date":2419,"value":2420},"2022-01-20",5677196,{"date":2422,"value":2423},"2022-01-21",5555867,{"date":2425,"value":2426},"2022-01-24",5587485,{"date":2428,"value":2429},"2022-01-25",5501069,{"date":2431,"value":2432},"2022-01-26",5466782,{"date":2434,"value":2435},"2022-01-27",5279754,{"date":2437,"value":2438},"2022-01-28",5377466,{"date":2440,"value":2441},"2022-01-31",5583818,{"date":2443,"value":2444},"2022-02-01",5597999,{"date":2446,"value":2447},"2022-02-02",5547054,{"date":2449,"value":2450},"2022-02-03",5456920,{"date":2452,"value":2453},"2022-02-04",5519895,{"date":2455,"value":2456},"2022-02-07",5515693,{"date":2458,"value":2459},"2022-02-08",5635751,{"date":2461,"value":2462},"2022-02-09",5712479,{"date":2464,"value":2465},"2022-02-10",5632157,{"date":2467,"value":2468},"2022-02-11",5489092,{"date":2470,"value":2471},"2022-02-14",5486812,{"date":2473,"value":2474},"2022-02-15",5621678,{"date":2476,"value":2477},"2022-02-16",5628810,{"date":2479,"value":2480},"2022-02-17",5509659,{"date":2482,"value":2483},"2022-02-18",5447494,{"date":2485,"value":2486},"2022-02-22",5356875,{"date":2488,"value":2489},"2022-02-23",5230718,{"date":2491,"value":2492},"2022-02-24",5346315,{"date":2494,"value":2495},"2022-02-25",5462078,{"date":2497,"value":2498},"2022-02-28",5526834,{"date":2500,"value":2501},"2022-03-01",5465814,{"date":2503,"value":2504},"2022-03-02",5596954,{"date":2506,"value":2507},"2022-03-03",5482221,{"date":2509,"value":2510},"2022-03-04",5427674,{"date":2512,"value":2513},"2022-03-07",5272006,{"date":2515,"value":2516},"2022-03-08",5295349,{"date":2518,"value":2519},"2022-03-09",5382893,{"date":2521,"value":2522},"2022-03-10",5348159,{"date":2524,"value":2525},"2022-03-11",5226467,{"date":2527,"value":2528},"2022-03-14",5121695,{"date":2530,"value":2531},"2022-03-15",5223771,{"date":2533,"value":2534},"2022-03-16",5374034,{"date":2536,"value":2537},"2022-03-17",5474483,{"date":2539,"value":2540},"2022-03-18",5546492,{"date":2542,"value":2543},"2022-03-21",5539667,{"date":2545,"value":2546},"2022-03-22",5718645,{"date":2548,"value":2549},"2022-03-23",5686963,{"date":2551,"value":2552},"2022-03-24",5749157,{"date":2554,"value":2555},"2022-03-25",5762539,{"date":2557,"value":2558},"2022-03-28",5864728,{"date":2560,"value":2561},"2022-03-29",5992894,{"date":2563,"value":2564},"2022-03-30",5939841,{"date":2566,"value":2567},"2022-03-31",5871193,{"date":2569,"value":2570},"2022-04-01",5920273,{"date":2572,"value":2573},"2022-04-04",6007754,{"date":2575,"value":2576},"2022-04-05",5875238,{"date":2578,"value":2579},"2022-04-06",5794506,{"date":2581,"value":2582},"2022-04-07",5819616,{"date":2584,"value":2585},"2022-04-08",5767123,{"date":2587,"value":2588},"2022-04-11",5608587,{"date":2590,"value":2591},"2022-04-12",5635694,{"date":2593,"value":2594},"2022-04-13",5764598,{"date":2596,"value":2597},"2022-04-14",5666351,{"date":2599,"value":2600},"2022-04-18",5644080,{"date":2602,"value":2603},"2022-04-19",5755730,{"date":2605,"value":2606},"2022-04-20",5702820,{"date":2608,"value":2609},"2022-04-21",5693370,{"date":2611,"value":2612},"2022-04-22",5594883,{"date":2614,"value":2615},"2022-04-25",5627454,{"date":2617,"value":2618},"2022-04-26",5367181,{"date":2620,"value":2621},"2022-04-27",5365454,{"date":2623,"value":2624},"2022-04-28",5434785,{"date":2626,"value":2627},"2022-04-29",5320247,{"date":2629,"value":2630},"2022-05-02",5354433,{"date":2632,"value":2633},"2022-05-03",5384082,{"date":2635,"value":2636},"2022-05-04",5475198,{"date":2638,"value":2639},"2022-05-05",5199026,{"date":2641,"value":2642},"2022-05-06",5139774,{"date":2644,"value":2645},"2022-05-09",4897277,{"date":2647,"value":2648},"2022-05-10",4899185,{"date":2650,"value":2651},"2022-05-11",4730969,{"date":2653,"value":2654},"2022-05-12",4797581,{"date":2656,"value":2657},"2022-05-13",4959745,{"date":2659,"value":2660},"2022-05-16",4908531,{"date":2662,"value":2663},"2022-05-17",5020264,{"date":2665,"value":2666},"2022-05-18",4778854,{"date":2668,"value":2669},"2022-05-19",4770399,{"date":2671,"value":2672},"2022-05-20",4707132,{"date":2674,"value":2675},"2022-05-23",4737766,{"date":2677,"value":2678},"2022-05-24",4632729,{"date":2680,"value":2681},"2022-05-25",4720610,{"date":2683,"value":2684},"2022-05-26",4869494,{"date":2686,"value":2687},"2022-05-27",5025692,{"date":2689,"value":2690},"2022-05-31",4987088,{"date":2692,"value":2693},"2022-06-01",4932216,{"date":2695,"value":2696},"2022-06-02",5061210,{"date":2698,"value":2699},"2022-06-03",4900727,{"date":2701,"value":2702},"2022-06-06",4889348,{"date":2704,"value":2705},"2022-06-07",4949715,{"date":2707,"value":2708},"2022-06-08",4894393,{"date":2710,"value":2711},"2022-06-09",4793159,{"date":2713,"value":2714},"2022-06-10",4680387,{"date":2716,"value":2717},"2022-06-13",4463849,{"date":2719,"value":2720},"2022-06-14",4427852,{"date":2722,"value":2723},"2022-06-15",4553570,{"date":2725,"value":2726},"2022-06-16",4356273,{"date":2728,"value":2729},"2022-06-17",4419396,{"date":2731,"value":2732},"2022-06-21",4537326,{"date":2734,"value":2735},"2022-06-22",4534546,{"date":2737,"value":2738},"2022-06-23",4615532,{"date":2740,"value":2741},"2022-06-24",4752162,{"date":2743,"value":2744},"2022-06-27",4742032,{"date":2746,"value":2747},"2022-06-28",4641063,{"date":2749,"value":2750},"2022-06-29",4629129,{"date":2752,"value":2753},"2022-06-30",4575417,{"date":2755,"value":2756},"2022-07-01",4626018,{"date":2758,"value":2759},"2022-07-05",4669910,{"date":2761,"value":2762},"2022-07-06",4648891,{"date":2764,"value":2765},"2022-07-07",4752182,{"date":2767,"value":2768},"2022-07-08",4754529,{"date":2770,"value":2771},"2022-07-11",4638941,{"date":2773,"value":2774},"2022-07-12",4618829,{"date":2776,"value":2777},"2022-07-13",4610125,{"date":2779,"value":2780},"2022-07-14",4559007,{"date":2782,"value":2783},"2022-07-15",4635396,{"date":2785,"value":2786},"2022-07-18",4618376,{"date":2788,"value":2789},"2022-07-19",4718135,{"date":2791,"value":2792},"2022-07-20",4755879,{"date":2794,"value":2795},"2022-07-21",4877526,{"date":2797,"value":2798},"2022-07-22",4848240,{"date":2800,"value":2801},"2022-07-25",4853804,{"date":2803,"value":2804},"2022-07-26",4765308,{"date":2806,"value":2807},"2022-07-27",4895280,{"date":2809,"value":2810},"2022-07-28",4951750,{"date":2812,"value":2813},"2022-07-29",5025442,{"date":2815,"value":2816},"2022-08-01",5031336,{"date":2818,"value":2819},"2022-08-02",5036518,{"date":2821,"value":2822},"2022-08-03",5133440,{"date":2824,"value":2825},"2022-08-04",5120593,{"date":2827,"value":2828},"2022-08-05",5042705,{"date":2830,"value":2831},"2022-08-08",5087028,{"date":2833,"value":2834},"2022-08-09",5013683,{"date":2836,"value":2837},"2022-08-10",5111172,{"date":2839,"value":2840},"2022-08-11",5066509,{"date":2842,"value":2843},"2022-08-12",5167894,{"date":2845,"value":2846},"2022-08-15",5228993,{"date":2848,"value":2849},"2022-08-16",5234577,{"date":2851,"value":2852},"2022-08-17",5194069,{"date":2854,"value":2855},"2022-08-18",5221487,{"date":2857,"value":2858},"2022-08-19",5127097,{"date":2860,"value":2861},"2022-08-22",5024780,{"date":2863,"value":2864},"2022-08-23",5042675,{"date":2866,"value":2867},"2022-08-24",5077095,{"date":2869,"value":2870},"2022-08-25",5123001,{"date":2872,"value":2873},"2022-08-26",4970688,{"date":2875,"value":2876},"2022-08-29",4946769,{"date":2878,"value":2879},"2022-08-30",4869609,{"date":2881,"value":2882},"2022-08-31",4846364,{"date":2884,"value":2885},"2022-09-01",4827567,{"date":2887,"value":2888},"2022-09-02",4767968,{"date":2890,"value":2891},"2022-09-06",4764716,{"date":2893,"value":2894},"2022-09-07",4884106,{"date":2896,"value":2897},"2022-09-08",4923644,{"date":2899,"value":2900},"2022-09-09",5004357,{"date":2902,"value":2903},"2022-09-12",5051093,{"date":2905,"value":2906},"2022-09-13",4889471,{"date":2908,"value":2909},"2022-09-14",4920826,{"date":2911,"value":2912},"2022-09-15",4910211,{"date":2914,"value":2915},"2022-09-16",4880998,{"date":2917,"value":2918},"2022-09-19",4920562,{"date":2920,"value":2921},"2022-09-20",4859806,{"date":2923,"value":2924},"2022-09-21",4814550,{"date":2926,"value":2927},"2022-09-22",4705798,{"date":2929,"value":2930},"2022-09-23",4600595,{"date":2932,"value":2933},"2022-09-26",4562922,{"date":2935,"value":2936},"2022-09-27",4596035,{"date":2938,"value":2939},"2022-09-28",4706859,{"date":2941,"value":2942},"2022-09-29",4555446,{"date":2944,"value":2945},"2022-09-30",4536157,{"date":2947,"value":2948},"2022-10-03",4517129,{"date":2950,"value":2951},"2022-10-04",4639531,{"date":2953,"value":2954},"2022-10-05",4600530,{"date":2956,"value":2957},"2022-10-06",4561948,{"date":2959,"value":2960},"2022-10-07",4428131,{"date":2962,"value":2963},"2022-10-10",4413783,{"date":2965,"value":2966},"2022-10-11",4402559,{"date":2968,"value":2969},"2022-10-12",4403725,{"date":2971,"value":2972},"2022-10-13",4458131,{"date":2974,"value":2975},"2022-10-14",4312380,{"date":2977,"value":2978},"2022-10-17",4442545,{"date":2980,"value":2981},"2022-10-18",4492466,{"date":2983,"value":2984},"2022-10-19",4442081,{"date":2986,"value":2987},"2022-10-20",4333437,{"date":2989,"value":2990},"2022-10-21",4409643,{"date":2992,"value":2993},"2022-10-24",4406920,{"date":2995,"value":2996},"2022-10-25",4556119,{"date":2998,"value":2999},"2022-10-26",4577743,{"date":3001,"value":3002},"2022-10-27",4588097,{"date":3004,"value":3005},"2022-10-28",4656901,{"date":3007,"value":3008},"2022-10-31",4647489,{"date":3010,"value":3011},"2022-11-01",4673142,{"date":3013,"value":3014},"2022-11-02",4530636,{"date":3016,"value":3017},"2022-11-03",4500879,{"date":3019,"value":3020},"2022-11-04",4541822,{"date":3022,"value":3023},"2022-11-07",4519619,{"date":3025,"value":3026},"2022-11-08",4493801,{"date":3028,"value":3029},"2022-11-09",4383753,{"date":3031,"value":3032},"2022-11-10",4602285,{"date":3034,"value":3035},"2022-11-11",4639529,{"date":3037,"value":3038},"2022-11-14",4563471,{"date":3040,"value":3041},"2022-11-15",4636948,{"date":3043,"value":3044},"2022-11-16",4551768,{"date":3046,"value":3047},"2022-11-17",4540706,{"date":3049,"value":3050},"2022-11-18",4556240,{"date":3052,"value":3053},"2022-11-21",4504895,{"date":3055,"value":3056},"2022-11-22",4547106,{"date":3058,"value":3059},"2022-11-23",4621767,{"date":3061,"value":3062},"2022-11-25",4630018,{"date":3064,"value":3065},"2022-11-28",4568165,{"date":3067,"value":3068},"2022-11-29",4570991,{"date":3070,"value":3071},"2022-11-30",4706124,{"date":3073,"value":3074},"2022-12-01",4729768,{"date":3076,"value":3077},"2022-12-02",4750343,{"date":3079,"value":3080},"2022-12-05",4630053,{"date":3082,"value":3083},"2022-12-06",4598789,{"date":3085,"value":3086},"2022-12-07",4568608,{"date":3088,"value":3089},"2022-12-08",4619278,{"date":3091,"value":3092},"2022-12-09",4597783,{"date":3094,"value":3095},"2022-12-12",4588765,{"date":3097,"value":3098},"2022-12-13",4552640,{"date":3100,"value":3101},"2022-12-14",4553717,{"date":3103,"value":3104},"2022-12-15",4467544,{"date":3106,"value":3107},"2022-12-16",4399460,{"date":3109,"value":3110},"2022-12-19",4370419,{"date":3112,"value":3113},"2022-12-20",4291357,{"date":3115,"value":3116},"2022-12-21",4351003,{"date":3118,"value":3119},"2022-12-22",4283175,{"date":3121,"value":3122},"2022-12-23",4286803,{"date":3124,"value":3125},"2022-12-27",4229843,{"date":3127,"value":3128},"2022-12-28",4193640,{"date":3130,"value":3131},"2022-12-29",4297488,{"date":3133,"value":3134},"2022-12-30",4300402,{"date":3136,"value":3137},"2023-01-03",4223676,{"date":3139,"value":3140},"2023-01-04",4284202,{"date":3142,"value":3143},"2023-01-05",4230430,{"date":3145,"value":3146},"2023-01-06",4306238,{"date":3148,"value":3149},"2023-01-09",4312765,{"date":3151,"value":3152},"2023-01-10",4312378,{"date":3154,"value":3155},"2023-01-11",4379053,{"date":3157,"value":3158},"2023-01-12",4426637,{"date":3160,"value":3161},"2023-01-13",4429507,{"date":3163,"value":3164},"2023-01-17",4468011,{"date":3166,"value":3167},"2023-01-18",4387840,{"date":3169,"value":3170},"2023-01-19",4337110,{"date":3172,"value":3173},"2023-01-20",4393542,{"date":3175,"value":3176},"2023-01-23",4498840,{"date":3178,"value":3179},"2023-01-24",4506738,{"date":3181,"value":3182},"2023-01-25",4515605,{"date":3184,"value":3185},"2023-01-26",4596935,{"date":3187,"value":3188},"2023-01-27",4702006,{"date":3190,"value":3191},"2023-01-30",4614921,{"date":3193,"value":3194},"2023-01-31",4713371,{"date":3196,"value":3197},"2023-02-01",4808780,{"date":3199,"value":3200},"2023-02-02",4903341,{"date":3202,"value":3203},"2023-02-03",4872147,{"date":3205,"value":3206},"2023-02-06",4852720,{"date":3208,"value":3209},"2023-02-07",4879984,{"date":3211,"value":3212},"2023-02-08",4848323,{"date":3214,"value":3215},"2023-02-09",4821924,{"date":3217,"value":3218},"2023-02-10",4788985,{"date":3220,"value":3221},"2023-02-13",4841054,{"date":3223,"value":3224},"2023-02-14",4889075,{"date":3226,"value":3227},"2023-02-15",4939825,{"date":3229,"value":3230},"2023-02-16",4856920,{"date":3232,"value":3233},"2023-02-17",4893164,{"date":3235,"value":3236},"2023-02-21",4799957,{"date":3238,"value":3239},"2023-02-22",4841791,{"date":3241,"value":3242},"2023-02-23",4858717,{"date":3244,"value":3245},"2023-02-24",4797186,{"date":3247,"value":3248},"2023-02-27",4850531,{"date":3250,"value":3251},"2023-02-28",4850296,{"date":3253,"value":3254},"2023-03-01",4836719,{"date":3256,"value":3257},"2023-03-02",4797826,{"date":3259,"value":3260},"2023-03-03",4869358,{"date":3262,"value":3263},"2023-03-06",4790777,{"date":3265,"value":3266},"2023-03-07",4697135,{"date":3268,"value":3269},"2023-03-08",4701935,{"date":3271,"value":3272},"2023-03-09",4592450,{"date":3274,"value":3275},"2023-03-10",4515197,{"date":3277,"value":3278},"2023-03-13",4500813,{"date":3280,"value":3281},"2023-03-14",4599205,{"date":3283,"value":3284},"2023-03-15",4567286,{"date":3286,"value":3287},"2023-03-16",4608794,{"date":3289,"value":3290},"2023-03-17",4508347,{"date":3292,"value":3293},"2023-03-20",4564546,{"date":3295,"value":3296},"2023-03-21",4671620,{"date":3298,"value":3299},"2023-03-22",4565139,{"date":3301,"value":3302},"2023-03-23",4581548,{"date":3304,"value":3305},"2023-03-24",4614392,{"date":3307,"value":3308},"2023-03-27",4658325,{"date":3310,"value":3311},"2023-03-28",4662517,{"date":3313,"value":3314},"2023-03-29",4715562,{"date":3316,"value":3317},"2023-03-30",4722996,{"date":3319,"value":3320},"2023-03-31",4851688,{"date":3322,"value":3323},"2023-04-03",4804737,{"date":3325,"value":3326},"2023-04-04",4746558,{"date":3328,"value":3329},"2023-04-05",4686836,{"date":3331,"value":3332},"2023-04-06",4695826,{"date":3334,"value":3335},"2023-04-10",4707428,{"date":3337,"value":3338},"2023-04-11",4733650,{"date":3340,"value":3341},"2023-04-12",4674492,{"date":3343,"value":3344},"2023-04-13",4720965,{"date":3346,"value":3347},"2023-04-14",4709556,{"date":3349,"value":3350},"2023-04-17",4769100,{"date":3352,"value":3353},"2023-04-18",4777243,{"date":3355,"value":3356},"2023-04-19",4776029,{"date":3358,"value":3359},"2023-04-20",4696826,{"date":3361,"value":3362},"2023-04-21",4712509,{"date":3364,"value":3365},"2023-04-24",4675085,{"date":3367,"value":3368},"2023-04-25",4609086,{"date":3370,"value":3371},"2023-04-26",4555953,{"date":3373,"value":3374},"2023-04-27",4643988,{"date":3376,"value":3377},"2023-04-28",4693505,{"date":3379,"value":3380},"2023-05-01",4708405,{"date":3382,"value":3383},"2023-05-02",4671713,{"date":3385,"value":3386},"2023-05-03",4613325,{"date":3388,"value":3389},"2023-05-04",4586526,{"date":3391,"value":3392},"2023-05-05",4673031,{"date":3394,"value":3395},"2023-05-08",4657091,{"date":3397,"value":3398},"2023-05-09",4613669,{"date":3400,"value":3401},"2023-05-10",4627036,{"date":3403,"value":3404},"2023-05-11",4637493,{"date":3406,"value":3407},"2023-05-12",4630986,{"date":3409,"value":3410},"2023-05-15",4644767,{"date":3412,"value":3413},"2023-05-16",4591046,{"date":3415,"value":3416},"2023-05-17",4667655,{"date":3418,"value":3419},"2023-05-18",4674154,{"date":3421,"value":3422},"2023-05-19",4674380,{"date":3424,"value":3425},"2023-05-22",4730650,{"date":3427,"value":3428},"2023-05-23",4712448,{"date":3430,"value":3431},"2023-05-24",4641491,{"date":3433,"value":3434},"2023-05-25",4609028,{"date":3436,"value":3437},"2023-05-26",4679677,{"date":3439,"value":3440},"2023-05-30",4704548,{"date":3442,"value":3443},"2023-05-31",4709388,{"date":3445,"value":3446},"2023-06-01",4718863,{"date":3448,"value":3449},"2023-06-02",4852842,{"date":3451,"value":3452},"2023-06-05",4837155,{"date":3454,"value":3455},"2023-06-06",4892250,{"date":3457,"value":3458},"2023-06-07",5010730,{"date":3460,"value":3461},"2023-06-08",5049619,{"date":3463,"value":3464},"2023-06-09",5067795,{"date":3466,"value":3467},"2023-06-12",5111714,{"date":3469,"value":3470},"2023-06-13",5168962,{"date":3472,"value":3473},"2023-06-14",5164210,{"date":3475,"value":3476},"2023-06-15",5200824,{"date":3478,"value":3479},"2023-06-16",5206373,{"date":3481,"value":3482},"2023-06-20",5231840,{"date":3484,"value":3485},"2023-06-21",5150034,{"date":3487,"value":3488},"2023-06-22",5143159,{"date":3490,"value":3491},"2023-06-23",5087435,{"date":3493,"value":3494},"2023-06-26",5022685,{"date":3496,"value":3497},"2023-06-27",5084272,{"date":3499,"value":3500},"2023-06-28",5097665,{"date":3502,"value":3503},"2023-06-29",5131096,{"date":3505,"value":3506},"2023-06-30",5174553,{"date":3508,"value":3509},"2023-07-03",5267893,{"date":3511,"value":3512},"2023-07-05",5240312,{"date":3514,"value":3515},"2023-07-06",5158903,{"date":3517,"value":3518},"2023-07-07",5142767,{"date":3520,"value":3521},"2023-07-10",5141147,{"date":3523,"value":3524},"2023-07-11",5191404,{"date":3526,"value":3527},"2023-07-12",5213434,{"date":3529,"value":3530},"2023-07-13",5271708,{"date":3532,"value":3533},"2023-07-14",5259157,{"date":3535,"value":3536},"2023-07-17",5301306,{"date":3538,"value":3539},"2023-07-18",5314272,{"date":3541,"value":3542},"2023-07-19",5314289,{"date":3544,"value":3545},"2023-07-20",5210186,{"date":3547,"value":3548},"2023-07-21",5183336,{"date":3550,"value":3551},"2023-07-24",5220145,{"date":3553,"value":3554},"2023-07-25",5203108,{"date":3556,"value":3557},"2023-07-26",5190107,{"date":3559,"value":3560},"2023-07-27",5099873,{"date":3562,"value":3563},"2023-07-28",5161781,{"date":3565,"value":3566},"2023-07-31",5197010,{"date":3568,"value":3569},"2023-08-01",5150540,{"date":3571,"value":3572},"2023-08-02",5082383,{"date":3574,"value":3575},"2023-08-03",5108435,{"date":3577,"value":3578},"2023-08-04",5083536,{"date":3580,"value":3581},"2023-08-07",5071779,{"date":3583,"value":3584},"2023-08-08",4995022,{"date":3586,"value":3587},"2023-08-09",4945652,{"date":3589,"value":3590},"2023-08-10",4914475,{"date":3592,"value":3593},"2023-08-11",4894498,{"date":3595,"value":3596},"2023-08-14",4878716,{"date":3598,"value":3599},"2023-08-15",4828916,{"date":3601,"value":3602},"2023-08-16",4750493,{"date":3604,"value":3605},"2023-08-17",4668994,{"date":3607,"value":3608},"2023-08-18",4672163,{"date":3610,"value":3611},"2023-08-21",4716285,{"date":3613,"value":3614},"2023-08-22",4713677,{"date":3616,"value":3617},"2023-08-23",4741944,{"date":3619,"value":3620},"2023-08-24",4679949,{"date":3622,"value":3623},"2023-08-25",4714954,{"date":3625,"value":3626},"2023-08-28",4729637,{"date":3628,"value":3629},"2023-08-29",4844016,{"date":3631,"value":3632},"2023-08-30",4857185,{"date":3634,"value":3635},"2023-08-31",4848556,{"date":3637,"value":3638},"2023-09-01",4803318,{"date":3640,"value":3641},"2023-09-05",4794661,{"date":3643,"value":3644},"2023-09-06",4763355,{"date":3646,"value":3647},"2023-09-07",4674483,{"date":3649,"value":3650},"2023-09-08",4669655,{"date":3652,"value":3653},"2023-09-11",4755875,{"date":3655,"value":3656},"2023-09-12",4728765,{"date":3658,"value":3659},"2023-09-13",4731613,{"date":3661,"value":3662},"2023-09-14",4801584,{"date":3664,"value":3665},"2023-09-15",4747951,{"date":3667,"value":3668},"2023-09-18",4693549,{"date":3670,"value":3671},"2023-09-19",4691529,{"date":3673,"value":3674},"2023-09-20",4700693,{"date":3676,"value":3677},"2023-09-21",4620052,{"date":3679,"value":3680},"2023-09-22",4570201,{"date":3682,"value":3683},"2023-09-25",4577212,{"date":3685,"value":3686},"2023-09-26",4537571,{"date":3688,"value":3689},"2023-09-27",4503227,{"date":3691,"value":3692},"2023-09-28",4553436,{"date":3694,"value":3695},"2023-09-29",4571184,{"date":3697,"value":3698},"2023-10-02",4524879,{"date":3700,"value":3701},"2023-10-03",4455649,{"date":3703,"value":3704},"2023-10-04",4522791,{"date":3706,"value":3707},"2023-10-05",4510276,{"date":3709,"value":3710},"2023-10-06",4521249,{"date":3712,"value":3713},"2023-10-09",4530455,{"date":3715,"value":3716},"2023-10-10",4595542,{"date":3718,"value":3719},"2023-10-11",4591140,{"date":3721,"value":3722},"2023-10-12",4506214,{"date":3724,"value":3725},"2023-10-13",4484024,{"date":3727,"value":3728},"2023-10-16",4553351,{"date":3730,"value":3731},"2023-10-17",4575150,{"date":3733,"value":3734},"2023-10-18",4477528,{"date":3736,"value":3737},"2023-10-19",4349899,{"date":3739,"value":3740},"2023-10-20",4297433,{"date":3742,"value":3743},"2023-10-23",4275327,{"date":3745,"value":3746},"2023-10-24",4333495,{"date":3748,"value":3749},"2023-10-25",4276025,{"date":3751,"value":3752},"2023-10-26",4248129,{"date":3754,"value":3755},"2023-10-27",4218899,{"date":3757,"value":3758},"2023-10-30",4205815,{"date":3760,"value":3761},"2023-10-31",4264056,{"date":3763,"value":3764},"2023-11-01",4282883,{"date":3766,"value":3767},"2023-11-02",4411538,{"date":3769,"value":3770},"2023-11-03",4502059,{"date":3772,"value":3773},"2023-11-06",4458787,{"date":3775,"value":3776},"2023-11-07",4472660,{"date":3778,"value":3779},"2023-11-08",4463463,{"date":3781,"value":3782},"2023-11-09",4380032,{"date":3784,"value":3785},"2023-11-10",4422733,{"date":3787,"value":3788},"2023-11-13",4445300,{"date":3790,"value":3791},"2023-11-14",4608403,{"date":3793,"value":3794},"2023-11-15",4637982,{"date":3796,"value":3797},"2023-11-16",4568320,{"date":3799,"value":3800},"2023-11-17",4601123,{"date":3802,"value":3803},"2023-11-20",4634940,{"date":3805,"value":3806},"2023-11-21",4638382,{"date":3808,"value":3809},"2023-11-22",4632474,{"date":3811,"value":3812},"2023-11-24",4657817,{"date":3814,"value":3815},"2023-11-27",4650614,{"date":3817,"value":3818},"2023-11-28",4699987,{"date":3820,"value":3821},"2023-11-29",4690638,{"date":3823,"value":3824},"2023-11-30",4702656,{"date":3826,"value":3827},"2023-12-01",4771060,{"date":3829,"value":3830},"2023-12-04",4797883,{"date":3832,"value":3833},"2023-12-05",4797960,{"date":3835,"value":3836},"2023-12-06",4744669,{"date":3838,"value":3839},"2023-12-07",4750918,{"date":3841,"value":3842},"2023-12-08",4764506,{"date":3844,"value":3845},"2023-12-11",4742840,{"date":3847,"value":3848},"2023-12-12",4746243,{"date":3850,"value":3851},"2023-12-13",4860123,{"date":3853,"value":3854},"2023-12-14",4949311,{"date":3856,"value":3857},"2023-12-15",4916576,{"date":3859,"value":3860},"2023-12-18",4909296,{"date":3862,"value":3863},"2023-12-19",4963758,{"date":3865,"value":3866},"2023-12-20",4873451,{"date":3868,"value":3869},"2023-12-21",4953947,{"date":3871,"value":3872},"2023-12-22",4962311,{"date":3874,"value":3875},"2023-12-26",5003556,{"date":3877,"value":3878},"2023-12-27",5030025,{"date":3880,"value":3881},"2023-12-28",4985540,{"date":3883,"value":3884},"2023-12-29",4945638,{"date":3886,"value":3887},"2024-01-02",4958823,{"date":3889,"value":3890},"2024-01-03",4836764,{"date":3892,"value":3893},"2024-01-04",4830974,{"date":3895,"value":3896},"2024-01-05",4842111,{"date":3898,"value":3899},"2024-01-08",4904239,{"date":3901,"value":3902},"2024-01-09",4855130,{"date":3904,"value":3905},"2024-01-10",4848774,{"date":3907,"value":3908},"2024-01-11",4800282,{"date":3910,"value":3911},"2024-01-12",4765945,{"date":3913,"value":3914},"2024-01-16",4743251,{"date":3916,"value":3917},"2024-01-17",4715132,{"date":3919,"value":3920},"2024-01-18",4719333,{"date":3922,"value":3923},"2024-01-19",4729175,{"date":3925,"value":3926},"2024-01-22",4741003,{"date":3928,"value":3929},"2024-01-23",4767372,{"date":3931,"value":3932},"2024-01-24",4728016,{"date":3934,"value":3935},"2024-01-25",4675562,{"date":3937,"value":3938},"2024-01-26",4686458,{"date":3940,"value":3941},"2024-01-29",4753891,{"date":3943,"value":3944},"2024-01-30",4751171,{"date":3946,"value":3947},"2024-01-31",4673138,{"date":3949,"value":3950},"2024-02-01",4736635,{"date":3952,"value":3953},"2024-02-02",4699256,{"date":3955,"value":3956},"2024-02-05",4634877,{"date":3958,"value":3959},"2024-02-06",4691318,{"date":3961,"value":3962},"2024-02-07",4670286,{"date":3964,"value":3965},"2024-02-08",4722035,{"date":3967,"value":3968},"2024-02-09",4746451,{"date":3970,"value":3971},"2024-02-12",4776771,{"date":3973,"value":3974},"2024-02-13",4623431,{"date":3976,"value":3977},"2024-02-14",4671055,{"date":3979,"value":3980},"2024-02-15",4760684,{"date":3982,"value":3983},"2024-02-16",4733692,{"date":3985,"value":3986},"2024-02-20",4703853,{"date":3988,"value":3989},"2024-02-21",4711687,{"date":3991,"value":3992},"2024-02-22",4740443,{"date":3994,"value":3995},"2024-02-23",4735320,{"date":3997,"value":3998},"2024-02-26",4762395,{"date":4000,"value":4001},"2024-02-27",4781293,{"date":4003,"value":4004},"2024-02-28",4806835,{"date":4006,"value":4007},"2024-02-29",4826903,{"date":4009,"value":4010},"2024-03-01",4860719,{"date":4012,"value":4013},"2024-03-04",4851234,{"date":4015,"value":4016},"2024-03-05",4781390,{"date":4018,"value":4019},"2024-03-06",4808570,{"date":4021,"value":4022},"2024-03-07",4836655,{"date":4024,"value":4025},"2024-03-08",4838455,{"date":4027,"value":4028},"2024-03-11",4830358,{"date":4030,"value":4031},"2024-03-12",4852580,{"date":4033,"value":4034},"2024-03-13",4844090,{"date":4036,"value":4037},"2024-03-14",4747248,{"date":4039,"value":4040},"2024-03-15",4772219,{"date":4042,"value":4043},"2024-03-18",4781924,{"date":4045,"value":4046},"2024-03-19",4793158,{"date":4048,"value":4049},"2024-03-20",4849000,{"date":4051,"value":4052},"2024-03-21",4855153,{"date":4054,"value":4055},"2024-03-22",4804340,{"date":4057,"value":4058},"2024-03-25",4832098,{"date":4060,"value":4061},"2024-03-26",4844176,{"date":4063,"value":4064},"2024-03-27",4926507,{"date":4066,"value":4067},"2024-03-28",4917421,{"date":4069,"value":4070},"2024-04-01",4887616,{"date":4072,"value":4073},"2024-04-02",4788337,{"date":4075,"value":4076},"2024-04-03",4809390,{"date":4078,"value":4079},"2024-04-04",4776623,{"date":4081,"value":4082},"2024-04-05",4723364,{"date":4084,"value":4085},"2024-04-08",4773386,{"date":4087,"value":4088},"2024-04-09",4797987,{"date":4090,"value":4091},"2024-04-10",4703861,{"date":4093,"value":4094},"2024-04-11",4694471,{"date":4096,"value":4097},"2024-04-12",4607784,{"date":4099,"value":4100},"2024-04-15",4529565,{"date":4102,"value":4103},"2024-04-16",4491188,{"date":4105,"value":4106},"2024-04-17",4473425,{"date":4108,"value":4109},"2024-04-18",4446655,{"date":4111,"value":4112},"2024-04-19",4457416,{"date":4114,"value":4115},"2024-04-22",4494742,{"date":4117,"value":4118},"2024-04-23",4543798,{"date":4120,"value":4121},"2024-04-24",4594949,{"date":4123,"value":4124},"2024-04-25",4585773,{"date":4126,"value":4127},"2024-04-26",4607482,{"date":4129,"value":4130},"2024-04-29",4722976,{"date":4132,"value":4133},"2024-04-30",4623368,{"date":4135,"value":4136},"2024-05-01",4601821,{"date":4138,"value":4139},"2024-05-02",4663661,{"date":4141,"value":4142},"2024-05-03",4675607,{"date":4144,"value":4145},"2024-05-06",4704773,{"date":4147,"value":4148},"2024-05-07",4664384,{"date":4150,"value":4151},"2024-05-08",4678066,{"date":4153,"value":4154},"2024-05-09",4697189,{"date":4156,"value":4157},"2024-05-10",4674013,{"date":4159,"value":4160},"2024-05-13",4721613,{"date":4162,"value":4163},"2024-05-14",4789352,{"date":4165,"value":4166},"2024-05-15",4799583,{"date":4168,"value":4169},"2024-05-16",4794624,{"date":4171,"value":4172},"2024-05-17",4804644,{"date":4174,"value":4175},"2024-05-20",4790520,{"date":4177,"value":4178},"2024-05-21",4834721,{"date":4180,"value":4181},"2024-05-22",4766679,{"date":4183,"value":4184},"2024-05-23",4684387,{"date":4186,"value":4187},"2024-05-24",4722249,{"date":4189,"value":4190},"2024-05-28",4684895,{"date":4192,"value":4193},"2024-05-29",4644742,{"date":4195,"value":4196},"2024-05-30",4690081,{"date":4198,"value":4199},"2024-05-31",4748463,{"date":4201,"value":4202},"2024-06-03",4759777,{"date":4204,"value":4205},"2024-06-04",4728497,{"date":4207,"value":4208},"2024-06-05",4750044,{"date":4210,"value":4211},"2024-06-06",4735408,{"date":4213,"value":4214},"2024-06-07",4703913,{"date":4216,"value":4217},"2024-06-10",4692789,{"date":4219,"value":4220},"2024-06-11",4666498,{"date":4222,"value":4223},"2024-06-12",4728255,{"date":4225,"value":4226},"2024-06-13",4705006,{"date":4228,"value":4229},"2024-06-14",4654545,{"date":4231,"value":4232},"2024-06-17",4692394,{"date":4234,"value":4235},"2024-06-18",4689278,{"date":4237,"value":4238},"2024-06-20",4697629,{"date":4240,"value":4241},"2024-06-21",4718570,{"date":4243,"value":4244},"2024-06-24",4741408,{"date":4246,"value":4247},"2024-06-25",4727158,{"date":4249,"value":4250},"2024-06-26",4730598,{"date":4252,"value":4253},"2024-06-27",4771251,{"date":4255,"value":4256},"2024-06-28",4764992,{"date":4258,"value":4259},"2024-07-01",4800271,{"date":4261,"value":4262},"2024-07-02",4843484,{"date":4264,"value":4265},"2024-07-03",4889978,{"date":4267,"value":4268},"2024-07-05",4911425,{"date":4270,"value":4271},"2024-07-08",4923325,{"date":4273,"value":4274},"2024-07-09",4943021,{"date":4276,"value":4277},"2024-07-10",4940290,{"date":4279,"value":4280},"2024-07-11",4929241,{"date":4282,"value":4283},"2024-07-12",5011833,{"date":4285,"value":4286},"2024-07-15",5036741,{"date":4288,"value":4289},"2024-07-16",5109206,{"date":4291,"value":4292},"2024-07-17",5091583,{"date":4294,"value":4295},"2024-07-18",5052195,{"date":4297,"value":4298},"2024-07-19",4983424,{"date":4300,"value":4301},"2024-07-22",5094827,{"date":4303,"value":4304},"2024-07-23",5058826,{"date":4306,"value":4307},"2024-07-24",4876057,{"date":4309,"value":4310},"2024-07-25",4898832,{"date":4312,"value":4313},"2024-07-26",4961230,{"date":4315,"value":4316},"2024-07-29",5012350,{"date":4318,"value":4319},"2024-07-30",4986175,{"date":4321,"value":4322},"2024-07-31",5025339,{"date":4324,"value":4325},"2024-08-01",4925712,{"date":4327,"value":4328},"2024-08-02",4856926,{"date":4330,"value":4331},"2024-08-05",4715702,{"date":4333,"value":4334},"2024-08-06",4784797,{"date":4336,"value":4337},"2024-08-07",4735669,{"date":4339,"value":4340},"2024-08-08",4805363,{"date":4342,"value":4343},"2024-08-09",4689168,{"date":4345,"value":4346},"2024-08-12",4651054,{"date":4348,"value":4349},"2024-08-13",4739860,{"date":4351,"value":4352},"2024-08-14",4738317,{"date":4354,"value":4355},"2024-08-15",4836068,{"date":4357,"value":4358},"2024-08-16",4866345,{"date":4360,"value":4361},"2024-08-19",4951908,{"date":4363,"value":4364},"2024-08-20",4926931,{"date":4366,"value":4367},"2024-08-21",4973882,{"date":4369,"value":4370},"2024-08-22",4893075,{"date":4372,"value":4373},"2024-08-23",5017814,{"date":4375,"value":4376},"2024-08-26",5016416,{"date":4378,"value":4379},"2024-08-27",4976700,{"date":4381,"value":4382},"2024-08-28",4937723,{"date":4384,"value":4385},"2024-08-29",4943590,{"date":4387,"value":4388},"2024-08-30",5001292,{"date":4390,"value":4391},"2024-09-03",4929937,{"date":4393,"value":4394},"2024-09-04",4976897,{"date":4396,"value":4397},"2024-09-05",5034845,{"date":4399,"value":4400},"2024-09-06",4922497,{"date":4402,"value":4403},"2024-09-09",4958551,{"date":4405,"value":4406},"2024-09-10",5011938,{"date":4408,"value":4409},"2024-09-11",5020270,{"date":4411,"value":4412},"2024-09-12",5030680,{"date":4414,"value":4415},"2024-09-13",5079471,{"date":4417,"value":4418},"2024-09-16",5072172,{"date":4420,"value":4421},"2024-09-17",5074940,{"date":4423,"value":4424},"2024-09-18",5073066,{"date":4426,"value":4427},"2024-09-19",5164710,{"date":4429,"value":4430},"2024-09-20",5133115,{"date":4432,"value":4433},"2024-09-23",5203756,{"date":4435,"value":4436},"2024-09-24",5236956,{"date":4438,"value":4439},"2024-09-25",5229635,{"date":4441,"value":4442},"2024-09-26",5252809,{"date":4444,"value":4445},"2024-09-27",5316226,{"date":4447,"value":4448},"2024-09-30",5338423,{"date":4450,"value":4451},"2024-10-01",5312498,{"date":4453,"value":4454},"2024-10-02",5276612,{"date":4456,"value":4457},"2024-10-03",5223305,{"date":4459,"value":4460},"2024-10-04",5305400,{"date":4462,"value":4463},"2024-10-07",5245345,{"date":4465,"value":4466},"2024-10-08",5258338,{"date":4468,"value":4469},"2024-10-09",5243646,{"date":4471,"value":4472},"2024-10-10",5197505,{"date":4474,"value":4475},"2024-10-11",5216361,{"date":4477,"value":4478},"2024-10-14",5240035,{"date":4480,"value":4481},"2024-10-15",5257397,{"date":4483,"value":4484},"2024-10-16",5281806,{"date":4486,"value":4487},"2024-10-17",5278912,{"date":4489,"value":4490},"2024-10-18",5321818,{"date":4492,"value":4493},"2024-10-21",5271603,{"date":4495,"value":4496},"2024-10-22",5252791,{"date":4498,"value":4499},"2024-10-23",5170147,{"date":4501,"value":4502},"2024-10-24",5413492,{"date":4504,"value":4505},"2024-10-25",5455670,{"date":4507,"value":4508},"2024-10-28",5482774,{"date":4510,"value":4511},"2024-10-29",5450422,{"date":4513,"value":4514},"2024-10-30",5435433,{"date":4516,"value":4517},"2024-10-31",5306622,{"date":4519,"value":4520},"2024-11-01",5280100,{"date":4522,"value":4523},"2024-11-04",5277862,{"date":4525,"value":4526},"2024-11-05",5331507,{"date":4528,"value":4529},"2024-11-06",5549670,{"date":4531,"value":4532},"2024-11-07",5657779,{"date":4534,"value":4535},"2024-11-08",5788184,{"date":4537,"value":4538},"2024-11-11",6021122,{"date":4540,"value":4541},"2024-11-12",5891934,{"date":4543,"value":4544},"2024-11-13",5852608,{"date":4546,"value":4547},"2024-11-14",5801587,{"date":4549,"value":4550},"2024-11-15",5818387,{"date":4552,"value":4553},"2024-11-18",5976441,{"date":4555,"value":4556},"2024-11-19",6064051,{"date":4558,"value":4559},"2024-11-20",6114774,{"date":4561,"value":4562},"2024-11-21",6046431,{"date":4564,"value":4565},"2024-11-22",6195394,{"date":4567,"value":4568},"2024-11-25",6139929,{"date":4570,"value":4571},"2024-11-26",6061991,{"date":4573,"value":4574},"2024-11-27",6105694,{"date":4576,"value":4577},"2024-11-29",6166970,{"date":4579,"value":4580},"2024-12-02",6224238,{"date":4582,"value":4583},"2024-12-03",6157086,{"date":4585,"value":4586},"2024-12-04",6224436,{"date":4588,"value":4589},"2024-12-05",6248385,{"date":4591,"value":4592},"2024-12-06",6348799,{"date":4594,"value":4595},"2024-12-09",6300032,{"date":4597,"value":4598},"2024-12-10",6303139,{"date":4600,"value":4601},"2024-12-11",6425307,{"date":4603,"value":4604},"2024-12-12",6331080,{"date":4606,"value":4607},"2024-12-13",6402209,{"date":4609,"value":4610},"2024-12-16",6471124,{"date":4612,"value":4613},"2024-12-17",6499293,{"date":4615,"value":4616},"2024-12-18",6179405,{"date":4618,"value":4619},"2024-12-19",6129905,{"date":4621,"value":4622},"2024-12-20",6191397,{"date":4624,"value":4625},"2024-12-23",6217452,{"date":4627,"value":4628},"2024-12-24",6450816,{"date":4630,"value":4631},"2024-12-26",6389409,{"date":4633,"value":4634},"2024-12-27",6243610,{"date":4636,"value":4637},"2024-12-30",6142765,{"date":4639,"value":4640},"2024-12-31",6088405,{"date":4642,"value":4643},"2025-01-02",5992670,{"date":4645,"value":4646},"2025-01-03",6179040,{"date":4648,"value":4649},"2025-01-06",6201859,{"date":4651,"value":4652},"2025-01-07",6096007,{"date":4654,"value":4655},"2025-01-08",6077295,{"date":4657,"value":4658},"2025-01-10",6057794,{"date":4660,"value":4661},"2025-01-13",6100225,{"date":4663,"value":4664},"2025-01-14",6101989,{"date":4666,"value":4667},"2025-01-15",6270196,{"date":4669,"value":4670},"2025-01-16",6248902,{"date":4672,"value":4673},"2025-01-17",6324845,{"date":4675,"value":4676},"2025-01-21",6382431,{"date":4678,"value":4679},"2025-01-22",6326295,{"date":4681,"value":4682},"2025-01-23",6330405,{"date":4684,"value":4685},"2025-01-24",6326332,{"date":4687,"value":4688},"2025-01-27",6256607,{"date":4690,"value":4691},"2025-01-28",6289459,{"date":4693,"value":4694},"2025-01-29",6259375,{"date":4696,"value":4697},"2025-01-30",6359526,{"date":4699,"value":4700},"2025-01-31",6315823,{"date":4702,"value":4703},"2025-02-03",6239804,{"date":4705,"value":4706},"2025-02-04",6288988,{"date":4708,"value":4709},"2025-02-05",6268492,{"date":4711,"value":4712},"2025-02-06",6253426,{"date":4714,"value":4715},"2025-02-07",6178516,{"date":4717,"value":4718},"2025-02-10",6140414,{"date":4720,"value":4721},"2025-02-11",6071032,{"date":4723,"value":4724},"2025-02-12",6074601,{"date":4726,"value":4727},"2025-02-13",6180130,{"date":4729,"value":4730},"2025-02-14",6148546,{"date":4732,"value":4733},"2025-02-18",6146153,{"date":4735,"value":4736},"2025-02-19",6146463,{"date":4738,"value":4739},"2025-02-20",6101967,{"date":4741,"value":4742},"2025-02-21",5960417,{"date":4744,"value":4745},"2025-02-24",5921608,{"date":4747,"value":4748},"2025-02-25",5737738,{"date":4750,"value":4751},"2025-02-26",5702053,{"date":4753,"value":4754},"2025-02-27",5588783,{"date":4756,"value":4757},"2025-02-28",5678604,{"date":4759,"value":4760},"2025-03-03",5597230,{"date":4762,"value":4763},"2025-03-04",5518930,{"date":4765,"value":4766},"2025-03-05",5624827,{"date":4768,"value":4769},"2025-03-06",5465691,{"date":4771,"value":4772},"2025-03-07",5462673,{"date":4774,"value":4775},"2025-03-10",5173761,{"date":4777,"value":4778},"2025-03-11",5219111,{"date":4780,"value":4781},"2025-03-12",5261794,{"date":4783,"value":4784},"2025-03-13",5155227,{"date":4786,"value":4787},"2025-03-14",5287916,{"date":4789,"value":4790},"2025-03-17",5315637,{"date":4792,"value":4793},"2025-03-18",5229156,{"date":4795,"value":4796},"2025-03-19",5357431,{"date":4798,"value":4799},"2025-03-20",5313643,{"date":4801,"value":4802},"2025-03-21",5339009,{"date":4804,"value":4805},"2025-03-24",5553881,{"date":4807,"value":4808},"2025-03-25",5584331,{"date":4810,"value":4811},"2025-03-26",5493847,{"date":4813,"value":4814},"2025-03-27",5491532,{"date":4816,"value":4817},"2025-03-28",5345681,{"date":4819,"value":4820},"2025-03-31",5334373,{"date":4822,"value":4823},"2025-04-01",5397721,{"date":4825,"value":4826},"2025-04-02",5509296,{"date":4828,"value":4829},"2025-04-03",5235406,{"date":4831,"value":4832},"2025-04-04",4972931,{"date":4834,"value":4835},"2025-04-07",4874085,{"date":4837,"value":4838},"2025-04-08",4734872,{"date":4840,"value":4841},"2025-04-09",5226591,{"date":4843,"value":4844},"2025-04-10",5023684,{"date":4846,"value":4847},"2025-04-11",5124458,{"date":4849,"value":4850},"2025-04-14",5189679,{"date":4852,"value":4853},"2025-04-15",5188142,{"date":4855,"value":4856},"2025-04-16",5098076,{"date":4858,"value":4859},"2025-04-17",5157143,{"date":4861,"value":4862},"2025-04-21",5038840,{"date":4864,"value":4865},"2025-04-22",5168317,{"date":4867,"value":4868},"2025-04-23",5246973,{"date":4870,"value":4871},"2025-04-24",5330337,{"date":4873,"value":4874},"2025-04-25",5461566,{"date":4876,"value":4877},"2025-04-28",5481443,{"date":4879,"value":4880},"2025-04-29",5535344,{"date":4882,"value":4883},"2025-04-30",5484748,{"date":4885,"value":4886},"2025-05-01",5469221,{"date":4888,"value":4889},"2025-05-02",5572202,{"date":4891,"value":4892},"2025-05-05",5516692,{"date":4894,"value":4895},"2025-05-06",5417866,{"date":4897,"value":4898},"2025-05-07",5444112,{"date":4900,"value":4901},"2025-05-08",5544038,{"date":4903,"value":4904},"2025-05-09",5591775,{"date":4906,"value":4907},"2025-05-12",5779642,{"date":4909,"value":4910},"2025-05-13",5834003,{"date":4912,"value":4913},"2025-05-14",5871797,{"date":4915,"value":4916},"2025-05-15",5871656,{"date":4918,"value":4919},"2025-05-16",5962819,{"date":4921,"value":4922},"2025-05-19",5949039,{"date":4924,"value":4925},"2025-05-20",5952323,{"date":4927,"value":4928},"2025-05-21",5801451,{"date":4930,"value":4931},"2025-05-22",5817452,{"date":4933,"value":4934},"2025-05-23",5755701,{"date":4936,"value":4937},"2025-05-27",5923468,{"date":4939,"value":4940},"2025-05-28",5872227,{"date":4942,"value":4943},"2025-05-29",5909587,{"date":4945,"value":4946},"2025-05-30",5866320,{"date":4948,"value":4949},"2025-06-02",5865856,{"date":4951,"value":4952},"2025-06-03",5889838,{"date":4954,"value":4955},"2025-06-04",5906845,{"date":4957,"value":4958},"2025-06-05",5689485,{"date":4960,"value":4961},"2025-06-06",5788141,{"date":4963,"value":4964},"2025-06-09",5864776,{"date":4966,"value":4967},"2025-06-10",5949599,{"date":4969,"value":4970},"2025-06-11",5924554,{"date":4972,"value":4973},"2025-06-12",5900507,{"date":4975,"value":4976},"2025-06-13",5850255,{"date":4978,"value":4979},"2025-06-16",5953930,{"date":4981,"value":4982},"2025-06-17",5857929,{"date":4984,"value":4985},"2025-06-18",5927465,{"date":4987,"value":4988},"2025-06-20",5916427,{"date":4990,"value":4991},"2025-06-23",6060256,{"date":4993,"value":4994},"2025-06-24",6088098,{"date":4996,"value":4997},"2025-06-25",5965659,{"date":4999,"value":5000},"2025-06-26",6023365,{"date":5002,"value":5003},"2025-06-27",6018235,{"date":5005,"value":5006},"2025-06-30",6026073,{"date":5008,"value":5009},"2025-07-01",5948880,{"date":5011,"value":5012},"2025-07-02",6103186,{"date":5014,"value":5015},"2025-07-03",6184158,{"date":5017,"value":5018},"2025-07-07",6030136,{"date":5020,"value":5021},"2025-07-08",5976573,{"date":5023,"value":5024},"2025-07-09",6040726,{"date":5026,"value":5027},"2025-07-10",6136091,{"date":5029,"value":5030},"2025-07-11",6162747,{"date":5032,"value":5033},"2025-07-14",6249144,{"date":5035,"value":5036},"2025-07-15",6155987,{"date":5038,"value":5039},"2025-07-16",6289477,{"date":5041,"value":5042},"2025-07-17",6311955,{"date":5044,"value":5045},"2025-07-18",6352494,{"date":5047,"value":5048},"2025-07-21",6347799,{"date":5050,"value":5051},"2025-07-22",6391064,{"date":5053,"value":5054},"2025-07-23",6475024,{"date":5056,"value":5057},"2025-07-24",6321577,{"date":5059,"value":5060},"2025-07-25",6361318,{"date":5062,"value":5063},"2025-07-28",6510890,{"date":5065,"value":5066},"2025-07-29",6474217,{"date":5068,"value":5069},"2025-07-30",6440233,{"date":5071,"value":5072},"2025-07-31",6357594,{"date":5074,"value":5075},"2025-08-01",6207644,{"date":5077,"value":5078},"2025-08-04",6371799,{"date":5080,"value":5081},"2025-08-05",6346469,{"date":5083,"value":5084},"2025-08-06",6394450,{"date":5086,"value":5087},"2025-08-07",6387339,{"date":5089,"value":5090},"2025-08-08",6509264,{"date":5092,"value":5093},"2025-08-11",6506822,{"date":5095,"value":5096},"2025-08-12",6568461,{"date":5098,"value":5099},"2025-08-13",6601542,{"date":5101,"value":5102},"2025-08-14",6385669,{"date":5104,"value":5105},"2025-08-15",6407113,{"date":5107,"value":5108},"2025-08-18",6439892,{"date":5110,"value":5111},"2025-08-19",6346481,{"date":5113,"value":5114},"2025-08-20",6324818,{"date":5116,"value":5117},"2025-08-21",6336830,{"date":5119,"value":5120},"2025-08-22",6583989,{"date":5122,"value":5123},"2025-08-25",6509458,{"date":5125,"value":5126},"2025-08-26",6515514,{"date":5128,"value":5129},"2025-08-27",6505839,{"date":5131,"value":5132},"2025-08-28",6546495,{"date":5134,"value":5135},"2025-08-29",6466010,{"date":5137,"value":5138},"2025-09-02",6448215,{"date":5140,"value":5141},"2025-09-03",6517163,{"date":5143,"value":5144},"2025-09-04",6545619,{"date":5146,"value":5147},"2025-09-05",6616524,{"date":5149,"value":5150},"2025-09-08",6582673,{"date":5152,"value":5153},"2025-09-09",6612956,{"date":5155,"value":5156},"2025-09-10",6540212,{"date":5158,"value":5159},"2025-09-11",6723164,{"date":5161,"value":5162},"2025-09-12",6793826,{"date":5164,"value":5165},"2025-09-15",6851428,{"date":5167,"value":5168},"2025-09-16",6901347,{"date":5170,"value":5171},"2025-09-17",6932544,{"date":5173,"value":5174},"2025-09-18",7009777,{"date":5176,"value":5177},"2025-09-19",7032753,{"date":5179,"value":5180},"2025-09-22",7093007,{"date":5182,"value":5183},"2025-09-23",7082226,{"date":5185,"value":5186},"2025-09-24",7106082,{"date":5188,"value":5189},"2025-09-25",6927404,{"date":5191,"value":5192},"2025-09-26",6971368,{"date":5194,"value":5195},"2025-09-29",7018653,{"date":5197,"value":5198},"2025-09-30",6981679,{"date":5200,"value":5201},"2025-10-01",6979213,{"date":5203,"value":5204},"2025-10-02",6964892,{"date":5206,"value":5207},"2025-10-03",6921716,{"date":5209,"value":5210},"2025-10-06",6914081,{"date":5212,"value":5213},"2025-10-07",6792580,{"date":5215,"value":5216},"2025-10-08",6835084,{"date":5218,"value":5219},"2025-10-09",6767674,{"date":5221,"value":5222},"2025-10-10",6519116,{"date":5224,"value":5225},"2025-10-13",6729425,{"date":5227,"value":5228},"2025-10-14",6691314,{"date":5230,"value":5231},"2025-10-15",6758070,{"date":5233,"value":5234},"2025-10-16",6672922,{"date":5236,"value":5237},"2025-10-17",6722818,{"date":5239,"value":5240},"2025-10-20",6877871,{"date":5242,"value":5243},"2025-10-21",6826226,{"date":5245,"value":5246},"2025-10-22",6783657,{"date":5248,"value":5249},"2025-10-23",6847542,{"date":5251,"value":5252},"2025-10-24",6832014,{"date":5254,"value":5255},"2025-10-27",6943380,{"date":5257,"value":5258},"2025-10-28",6897534,{"date":5260,"value":5261},"2025-10-29",6874802,{"date":5263,"value":5264},"2025-10-30",6745425,{"date":5266,"value":5267},"2025-10-31",6838262,{"date":5269,"value":5270},"2025-11-03",6878219,{"date":5272,"value":5273},"2025-11-04",6709040,{"date":5275,"value":5276},"2025-11-05",6892729,{"date":5278,"value":5279},"2025-11-06",6705263,{"date":5281,"value":5282},"2025-11-07",6591118,{"date":5284,"value":5285},"2025-11-10",6675367,{"date":5287,"value":5288},"2025-11-11",6664802,{"date":5290,"value":5291},"2025-11-12",6672032,{"date":5293,"value":5294},"2025-11-13",6473900,{"date":5296,"value":5297},"2025-11-14",6511886,{"date":5299,"value":5300},"2025-11-17",6444947,{"date":5302,"value":5303},"2025-11-18",6441162,{"date":5305,"value":5306},"2025-11-19",6426041,{"date":5308,"value":5309},"2025-11-20",6342543,{"date":5311,"value":5312},"2025-11-21",6416457,{"date":5314,"value":5315},"2025-11-24",6567154,{"date":5317,"value":5318},"2025-11-25",6588166,{"date":5320,"value":5321},"2025-11-26",6645045,{"date":5323,"value":5324},"2025-11-28",6682184,{"date":5326,"value":5327},"2025-12-01",6640749,{"date":5329,"value":5330},"2025-12-02",6628364,{"date":5332,"value":5333},"2025-12-03",6786908,{"date":5335,"value":5336},"2025-12-04",6871592,{"date":5338,"value":5339},"2025-12-05",6847183,{"date":5341,"value":5342},"2025-12-08",6772726,{"date":5344,"value":5345},"2025-12-09",6818802,{"date":5347,"value":5348},"2025-12-10",6843497,{"date":5350,"value":5351},"2025-12-11",6878189,{"date":5353,"value":5354},"2025-12-12",6928851,{"date":5356,"value":5357},"2025-12-15",6997763,{"date":5359,"value":5360},"2025-12-16",7008442,{"date":5362,"value":5363},"2025-12-17",6901124,{"date":5365,"value":5366},"2025-12-18",6990938,{"date":5368,"value":5369},"2025-12-19",7028338,{"date":5371,"value":5372},"2025-12-22",7061959,{"date":5374,"value":5375},"2025-12-23",7035996,{"date":5377,"value":5378},"2025-12-24",7051833,{"date":5380,"value":5381},"2025-12-26",7004988,{"date":5383,"value":5384},"2025-12-29",6893248,{"date":5386,"value":5387},"2025-12-30",6825123,{"date":5389,"value":5390},"2025-12-31",6760490,{"date":5392,"value":5393},"2026-01-02",6726711,{"date":5395,"value":5396},"2026-01-05",6857488,{"date":5398,"value":5399},"2026-01-06",6821746,{"date":5401,"value":5402},"2026-01-07",6814547,{"date":5404,"value":5405},"2026-01-08",6842267,{"date":5407,"value":5408},"2026-01-09",6901115,{"date":5410,"value":5411},"2026-01-12",6918264,{"date":5413,"value":5414},"2026-01-13",6913693,{"date":5416,"value":5417},"2026-01-14",6946017,{"date":5419,"value":5420},"2026-01-15",6895248,{"date":5422,"value":5423},"2026-01-16",6876532,{"date":5425,"value":5426},"2026-01-20",6763623,{"date":5428,"value":5429},"2026-01-21",6875539,{"date":5431,"value":5432},"2026-01-22",6971968,{"date":5434,"value":5435},"2026-01-23",6946522,{"date":5437,"value":5438},"2026-01-26",6884014,{"date":5440,"value":5441},"2026-01-27",6863492,{"date":5443,"value":5444},"2026-01-28",6806403,{"date":5446,"value":5447},"2026-01-29",6752058,{"date":5449,"value":5450},"2026-01-30",6783587,{"date":5452,"value":5453},"2026-02-02",6720615,{"date":5455,"value":5456},"2026-02-03",6729979,{"date":5458,"value":5459},"2026-02-04",6635168,{"date":5461,"value":5462},"2026-02-05",6568738,{"date":5464,"value":5465},"2026-02-06",6858125,{"date":5467,"value":5468},"2026-02-09",6946439,{"date":5470,"value":5471},"2026-02-10",6971265,{"date":5473,"value":5474},"2026-02-11",7047344,{"date":5476,"value":5477},"2026-02-12",6987715,{"date":5479,"value":5480},"2026-02-13",7080313,{"date":5482,"value":5483},"2026-02-17",7023519,{"date":5485,"value":5486},"2026-02-18",6991884,{"date":5488,"value":5489},"2026-02-19",6936449,{"date":5491,"value":5492},"2026-02-20",6985576,{"date":5494,"value":5495},"2026-02-23",6896406,{"date":5497,"value":5498},"2026-02-24",7005791,{"date":5500,"value":5501},"2026-02-25",7072646,{"date":5503,"value":5504},"2026-02-26",7096214,{"date":5506,"value":5507},"2026-02-27",7000635,{"date":5509,"value":5510},"2026-03-02",6991077,{"date":5512,"value":5513},"2026-03-03",6743541,{"date":5515,"value":5516},"2026-03-04",6846095,{"date":5518,"value":5519},"2026-03-05",6747257,{"date":5521,"value":5522},"2026-03-06",6625485,{"date":5524,"value":5525},"2026-03-09",6626117,{"date":5527,"value":5528},"2026-03-10",6639184,{"date":5530,"value":5531},"2026-03-11",6652205,{"date":5533,"value":5534},"2026-03-12",6520967,{"date":5536,"value":5537},"2026-03-13",6492486,{"date":5539,"value":5540},"2026-03-16",6571098,{"date":5542,"value":5543},"2026-03-17",6564405,{"date":5545,"value":5546},"2026-03-18",6457345,{"date":5548,"value":5549},"2026-03-19",6414873,{"date":5551,"value":5552},"2026-03-20",6235136,{"date":5554,"value":5555},"2026-03-23",6367382,{"date":5557,"value":5558},"2026-03-24",6344911,{"date":5560,"value":5561},"2026-03-25",6471398,{"date":5563,"value":5564},"2026-03-26",6360717,{"date":5566,"value":5567},"2026-03-27",6214465,{"date":5569,"value":5570},"2026-03-30",6183187,{"date":5572,"value":5573},"2026-03-31",6369865,{"date":5575,"value":5576},"2026-04-01",6451882,{"date":5578,"value":5579},"2026-04-02",6384862,{"date":5581,"value":5582},"2026-04-06",6363937,{"date":5584,"value":5585},"2026-04-07",6298184,{"date":5587,"value":5588},"2026-04-08",6430369,{"date":5590,"value":5591},"2026-04-09",6543959,{"date":5593,"value":5594},"2026-04-10",6490365,{"date":5596,"value":5597},"2026-04-13",6549441,{"date":5599,"value":5600},"2026-04-14",6683006,{"date":5602,"value":5603},"2026-04-15",6807270,{"date":5605,"value":5606},"2026-04-16",6822282,{"date":5608,"value":5609},"2026-04-17",6926663,{"date":5611,"value":5612},"2026-04-20",6885076,{"date":5614,"value":5615},"2026-04-21",6821695,{"date":5617,"value":5618},"2026-04-22",6870786,{"date":5620,"value":5621},"2026-04-23",6708644,{"date":5623,"value":5624},"2026-04-24",6740068,{"date":5626,"value":5627},"2026-04-27",6769755,{"date":5629,"value":5630},"2026-04-28",6663870,{"date":5632,"value":5633},"2026-04-29",6569724,{"date":5635,"value":5636},"2026-04-30",6723444,{"date":5638,"value":5639},"2026-05-01",6788775,{"date":5641,"value":5642},"2026-05-04",6889072,{"date":5644,"value":5645},"2026-05-05",6865758,{"date":5647,"value":5648},"2026-05-06",6961420,{"date":5650,"value":5651},"2026-05-07",6816215,{"date":5653,"value":5654},"2026-05-08",6927553,{"date":5656,"value":5657},"2026-05-11",6847447,{"date":5659,"value":5660},"2026-05-12",6600161,{"date":5662,"value":5663},"2026-05-13",6678939,{"date":5665,"value":5666},"2026-05-14",6736723,{"date":5668,"value":5669},"2026-05-15",6610845,{"date":5671,"value":5672},"2026-05-18",6551514,{"date":5674,"value":5675},"2026-05-19",6483140,{"date":5677,"value":5678},"2026-05-20",6643758,{"date":5680,"value":5681},"2026-05-21",6703641,{"date":5683,"value":5684},"2026-05-22",6704141,{"date":5686,"value":5687},"2026-05-26",6754599,{"date":5689,"value":5690},"2026-05-27",6756515,{"date":5692,"value":5693},"2026-05-28",6765133,{"date":5695,"value":5696},"2026-05-29",6738768,{"date":5698,"value":5699},"2026-06-01",6546765,{"date":5701,"value":5702},"2026-06-02",6358158,{"date":5704,"value":5705},"2026-06-03",6294635,{"date":5707,"value":5708},"2026-06-04",6320034,{"date":5710,"value":5711},"2026-06-05",6164998,{"date":5713,"value":5714},"2026-06-08",6246562,{"date":5716,"value":5717},"2026-06-09",6301021,{"date":5719,"value":5720},"2026-06-10",6197634,{"date":5722,"value":5723},"2026-06-11",6337310,{"date":5725,"value":5726},"2026-06-12",6387106,{"date":5728,"value":5729},"2026-06-15",6404664,{"date":5731,"value":5732},"2026-06-16",6337516,{"date":5734,"value":5735},"2026-06-17",6220422,{"date":5737,"value":5738},"2026-06-18",6231528,{"date":5740,"value":5741},"2026-06-22",6260018,{"date":5743,"value":5744},"2026-06-23",6226302,{"date":5746,"value":5747},"2026-06-24",6259032,{"date":5749,"value":5750},"2026-06-25",6223641,{"date":5752,"value":5753},"2026-06-26",6310235,{"date":5755,"value":5756},"2026-06-29",6452118,{"date":5758,"value":5759},"2026-06-30",6479046,{"date":5761,"value":5762},"2026-07-01",6499802,{"date":5764,"value":5765},"2026-07-02",6454004,{"date":5767,"value":5768},"2026-07-06",6558388,{"date":5770,"value":5771},"2026-07-07",6549153,{"date":5773,"value":5774},"2026-07-08",6398305,{"date":5776,"value":5777},"2026-07-09",6457739,{"date":5779,"value":5780},"2026-07-10",6435006,{"date":5782,"value":5783},"2026-07-13",6333695,{"date":5785,"value":5786},"2026-07-14",6376619,{"date":5788,"value":5789},"2026-07-15",6287403,{"date":5791,"value":5792},"2026-07-16",6320494,{"date":5794,"value":5795},"2026-07-17",6231590,{"date":5797,"value":5798},"2026-07-20",6179726,{"date":5800,"value":5801},"2026-07-21",6261979,{"date":5803,"value":5804},"2026-07-22",6230485,{"date":5806,"value":5807},"2026-07-23",5937377,{"date":5809,"value":5810},"2026-07-24",5907258,{"date":5812,"value":5813},"2026-07-27",5973213,{"date":5815,"value":5816},"2026-07-28",5988784,{"date":5818,"value":5819},"2026-07-29",5948204,{"date":5821,"value":5822},"2026-07-30",6032555,{"date":5824,"value":5825},"2026-07-31",6020097,{"date":5827,"value":5828},"2026-08-03",6130322,{"date":5830,"value":5831},"2026-08-04",6244753,{"date":5833,"value":5834},"2026-08-05",6137264,{"date":5836,"value":5837},"2026-08-06",6115668,{"date":5839,"value":5840},"2026-08-07",6203808,{"date":5842,"value":5843},"2026-08-10",6184373,{"date":5845,"value":5846},"2026-08-11",6143057,{"date":5848,"value":5849},"2026-08-12",6132846,{"date":5851,"value":5852},"2026-08-13",6063982,{"date":5854,"value":5855},"2026-08-14",6099118,{"date":5857,"value":5858},"2026-08-17",6074736,{"date":5860,"value":5861},"2026-08-18",6074927,{"date":5863,"value":5864},"2026-08-19",6182581,{"date":5866,"value":5867},"2026-08-20",6117217,{"date":5869,"value":5870},"2026-08-21",6239562,{"date":5872,"value":5873},"2026-08-24",6190089,{"date":5875,"value":5876},"2026-08-25",6200860,{"date":5878,"value":5879},"2026-08-26",6196407,{"date":5881,"value":5882},"2026-08-27",6213393,{"date":5884,"value":5885},"2026-08-28",6167592,{"date":5887,"value":5888},"2026-08-31",6226195,{"date":5890,"value":5891},"2026-09-01",6176453,{"date":5893,"value":5894},"2026-09-02",6223284,{"date":5896,"value":5897},"2026-09-03",6317656,{"date":5899,"value":5900},"2026-09-04",6232540,{"date":5902,"value":5903},"2026-09-08",6234186,{"date":5905,"value":5906},"2026-09-09",6152990,{"date":5908,"value":5909},"2026-09-10",6082154,{"date":5911,"value":5912},"2026-09-11",6107244,{"date":5914,"value":5915},"2026-09-14",6079841,{"date":5917,"value":5918},"2026-09-15",6034167,{"date":5920,"value":5921},"2026-09-16",6044494,{"date":5923,"value":5924},"2026-09-17",6133857,{"date":5926,"value":5927},"2026-09-18",6105600,{"date":5929,"value":5930},"2026-09-21",6165932,{"date":5932,"value":5933},"2026-09-22",6174640,{"date":5935,"value":5936},"2026-09-23",6112190,{"date":5938,"value":5939},"2026-09-24",6106647,{"date":5941,"value":5942},"2026-09-25",6082452,{"date":5944,"value":5945},"2026-09-28",6004160,{"date":5947,"value":5948},"2026-09-29",5978403,{"date":5950,"value":5951},"2026-09-30",5964176,{"date":5953,"value":5954},"2026-10-01",5961520,{"date":5956,"value":5957},"2026-10-02",6003472,{"date":5959,"value":5960},"2026-10-05",6045461,{"date":5962,"value":5963},"2026-10-06",6057762,{"date":5965,"value":5966},"2026-10-07",5995846,{"date":5968,"value":5969},"2026-10-08",6139988,{"date":5971,"value":5972},"2026-10-09",6200980,{"date":5974,"value":5975},"2026-10-12",6186515,{"date":5977,"value":5978},"2026-10-13",6169419,{"date":5980,"value":5981},"2026-10-14",6037408,[5983,5989,5996,6001,6008],{"title":5984,"date":5974,"source":5985,"url":5986,"description":5987,"imageUrl":5988},"House Republicans Move to Block Trump's Russian Diesel Deal","OilPrice.com","https:\u002F\u002Foilprice.com\u002FGeopolitics\u002FNorth-America\u002FHouse-Republicans-Move-to-Block-Trumps-Russian-Diesel-Deal.html","Republican Representative Brian Fitzpatrick plans to force a House vote on legislation blocking Russian oil purchases, challenging President Donald Trump's decision to ease restrictions on Russian diesel exports as lawmakers warn the move could help finance M…","https:\u002F\u002Fd32r1sh890xpii.cloudfront.net\u002Farticle\u002F1200x675\u002F2026-10-12_mxxbzv1yno.jpg",{"title":5990,"date":5991,"source":5992,"url":5993,"description":5994,"imageUrl":5995},"Rep. Jeffries says Democrats are \"on the verge of taking back control\"","2026-10-11","CBS News","https:\u002F\u002Fwww.cbsnews.com\u002Fnews\u002Fjeffries-democrats-control-house-battleground-races\u002F","Jeffries campaigned in New Jersey and Pennsylvania and plans to campaign in Texas in the coming days to help Democratic candidates unseat Republican incumbents.","https:\u002F\u002Fassets2.cbsnewsstatic.com\u002Fhub\u002Fi\u002Fr\u002F2026\u002F10\u002F11\u002F96ad8fff-cc08-46ea-8018-426fbf954cd6\u002Fthumbnail\u002F1200x630\u002Feda7f01446ca52cf77bb4c2543c6ecad\u002Fgettyimages-2298871981.jpg",{"title":5997,"date":5991,"source":5998,"url":5999,"description":5987,"imageUrl":6000},"House Republicans Move To Block Trump's Russia Diesel Deal","Radio Free Europe\u002F Radio Liberty","https:\u002F\u002Fwww.rferl.org\u002Fa\u002Fcongress-legislation-trump-russia-diesel-exports\u002F33874424.html","https:\u002F\u002Fgdb.rferl.org\u002F23916078-5be6-4e6d-aec4-7a9f8dd90033_cx0_cy6_cw0_w1200_h630.jpg",{"title":6002,"date":6003,"source":6004,"url":6005,"description":6006,"imageUrl":6007},"New York Times report on AIPAC hides a central truth about Israel’s unpopularity","2026-10-10","Mondoweiss","https:\u002F\u002Fmondoweiss.net\u002F2026\u002F10\u002Fnew-york-times-report-on-aipac-hides-a-central-truth-about-israels-unpopularity\u002F","Four Times reporters, 53 paragraphs, and no mention of AIPAC’s new stealth strategy: hiding Israel and running ads on unrelated issues in primaries.","https:\u002F\u002Fmondoweiss.net\u002Fwp-content\u002Fuploads\u002F2025\u002F07\u002F2079563443_02b2a5ef39_k-scaled.jpg",{"title":6009,"date":5944,"source":6010,"url":6011,"description":6012,"imageUrl":6013},"New Jersey Republican Tom Kean Jr. and Democrat Rebecca Bennett clash over war in Iran, tariffs","Abcnews.com","https:\u002F\u002Fabcnews.com\u002FPolitics\u002FwireStory\u002Fnew-jersey-republican-tom-kean-jr-democrat-rebecca-136795023","Tom Kean Jr., the New Jersey Republican congressman whose four-month absence from the House this year went unexplained until he disclosed that he was being treated for depression, clashed with Democratic opponent Rebecca Bennett in a debate Sunday in t...","https:\u002F\u002Fi.abcnewsfe.com\u002Fa\u002F97d75de6-0e84-4ee6-a4b4-b59b5bf4122f\u002Fwirestory_453fb108aeabce1f0370e33eedae63b5_16x9.jpg?w=1600",{"averageReportingTimeDays":6015,"averageTimeBetweenFilingsDays":6016,"daysSinceLastFiling":3,"totalFilings":6017,"totalTransactions":6018},37,69,10,1110,0]