[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:peter-j-visclosky":4,"politician:peter-j-visclosky":9,"user-watchlist":3},null,{"state":5,"congress":3,"pendingCongress":3,"asOf":6,"committees":7,"history":8},"none","2026-11-04T18:42:47.000Z",[],[],{"slug":10,"bioguideId":11,"hasPortfolioData":12,"name":13,"title":14,"party":15,"state":16,"district":17,"currentMember":18,"role":14,"committees":19,"photoUrl":21,"yearsInCongress":22,"age":23,"bio":24,"portfolio":25,"news":5294,"filingStats":5295,"portfolioSlug":3,"portfolioName":3,"portfolioValue":27},"peter-j-visclosky","V000108",true,"Peter J. Visclosky","Representative","Democrat","Indiana","1",false,[20],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FV000108","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fv000108_200.jpg","1985 - 2021",77,"Peter J. Visclosky is a Representative from Indiana.",{"totalValue":26,"cashValue":27,"monthlyChangePercent":28,"sectorDistribution":29,"topHoldings":33,"recentTrades":37,"performanceHistory":78},10861,0,0.75,[30],{"sector":31,"percentage":32},"Energy",100,[34],{"ticker":35,"name":36,"value":26,"percentage":32},"ENB","Enbridge Inc.",[38,48,50,55,60,62,65,69,73,75],{"date":39,"createdAt":40,"amount":43,"ticker":44,"filingStatus":45,"type":46,"notificationDate":47},"2020-10-15",{"_seconds":41,"_nanoseconds":42},1794191214,905000000,8000.5,"CMCSA","New","Sell","2020-10-19",{"date":39,"createdAt":49,"amount":43,"ticker":44,"filingStatus":3,"type":46,"notificationDate":3},{"_seconds":41,"_nanoseconds":42},{"date":51,"createdAt":52,"amount":53,"ticker":54,"filingStatus":3,"type":46,"notificationDate":3},"2020-09-03",{"_seconds":41,"_nanoseconds":42},32500.5,"VXUS",{"date":56,"createdAt":57,"amount":53,"ticker":58,"filingStatus":45,"type":46,"notificationDate":59},"2020-03-18",{"_seconds":41,"_nanoseconds":42},"XOM","2020-03-20",{"date":56,"createdAt":61,"amount":43,"ticker":58,"filingStatus":3,"type":46,"notificationDate":3},{"_seconds":41,"_nanoseconds":42},{"date":56,"createdAt":63,"amount":43,"ticker":58,"filingStatus":64,"type":46,"notificationDate":59},{"_seconds":41,"_nanoseconds":42},"Amended",{"date":66,"createdAt":67,"amount":53,"ticker":68,"filingStatus":3,"type":46,"notificationDate":3},"2019-01-14",{"_seconds":41,"_nanoseconds":42},"T",{"date":66,"createdAt":70,"amount":43,"ticker":71,"filingStatus":45,"type":46,"notificationDate":72},{"_seconds":41,"_nanoseconds":42},"VOD","2019-01-16",{"date":66,"createdAt":74,"amount":53,"ticker":58,"filingStatus":45,"type":46,"notificationDate":72},{"_seconds":41,"_nanoseconds":42},{"date":66,"createdAt":76,"amount":43,"ticker":77,"filingStatus":3,"type":46,"notificationDate":3},{"_seconds":41,"_nanoseconds":42},"AEP",[79,81,84,85,88,91,94,97,100,103,106,109,112,115,118,121,124,126,129,131,134,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,195,197,200,202,204,207,210,213,216,219,222,225,228,231,233,236,239,242,245,248,250,253,256,259,262,265,268,271,274,277,280,283,286,289,291,293,296,299,302,305,308,310,312,315,318,320,323,326,329,331,333,335,338,341,343,345,348,351,354,357,360,363,366,369,372,375,378,381,384,386,389,392,395,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,440,443,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,503,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,554,556,559,562,565,568,571,574,577,579,582,585,588,591,594,596,598,601,604,606,608,610,613,616,619,621,624,627,629,631,634,637,640,642,645,647,650,653,656,658,660,663,666,669,672,675,678,681,684,686,689,691,693,696,699,701,704,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,915,918,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,964,967,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1204,1206,1208,1211,1214,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1255,1257,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1318,1321,1324,1327,1330,1333,1335,1338,1340,1343,1346,1349,1352,1354,1357,1360,1363,1365,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1402,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1433,1435,1438,1441,1444,1447,1450,1452,1455,1458,1460,1462,1465,1467,1470,1472,1475,1477,1480,1482,1484,1486,1488,1490,1493,1496,1499,1501,1504,1506,1509,1512,1515,1518,1521,1524,1527,1529,1531,1534,1537,1540,1542,1545,1547,1549,1551,1554,1557,1560,1563,1565,1567,1569,1572,1575,1577,1580,1583,1585,1587,1590,1593,1595,1597,1600,1602,1605,1607,1609,1612,1614,1616,1619,1622,1625,1628,1631,1633,1635,1637,1640,1642,1645,1647,1649,1651,1653,1655,1657,1660,1663,1666,1668,1670,1672,1675,1677,1680,1683,1685,1688,1691,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1737,1739,1742,1745,1747,1749,1752,1755,1758,1760,1763,1766,1769,1772,1775,1778,1781,1784,1786,1788,1791,1794,1796,1798,1801,1804,1806,1808,1811,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1848,1850,1853,1856,1859,1861,1864,1867,1870,1872,1875,1878,1881,1884,1886,1888,1891,1893,1895,1898,1900,1903,1906,1909,1912,1915,1918,1920,1923,1926,1929,1931,1933,1936,1939,1941,1943,1946,1949,1952,1954,1956,1958,1960,1962,1964,1966,1968,1971,1974,1977,1980,1983,1986,1989,1992,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2053,2056,2058,2061,2064,2067,2070,2073,2075,2078,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2109,2112,2115,2118,2120,2122,2124,2126,2128,2131,2133,2136,2139,2141,2143,2145,2148,2151,2154,2156,2159,2161,2163,2166,2169,2172,2175,2177,2180,2183,2185,2188,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2249,2252,2254,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2385,2388,2391,2394,2396,2398,2401,2404,2407,2409,2412,2414,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2466,2468,2471,2473,2475,2478,2480,2483,2485,2487,2490,2493,2495,2498,2501,2504,2507,2510,2513,2515,2518,2521,2524,2527,2530,2533,2536,2539,2541,2544,2547,2550,2553,2556,2559,2562,2564,2567,2570,2573,2576,2579,2582,2585,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2622,2624,2626,2628,2630,2632,2635,2637,2639,2642,2645,2647,2649,2651,2654,2657,2659,2661,2664,2667,2669,2671,2674,2676,2678,2680,2683,2685,2687,2689,2692,2695,2698,2700,2703,2706,2709,2711,2714,2716,2718,2720,2722,2725,2727,2730,2732,2735,2738,2740,2743,2746,2748,2751,2754,2756,2758,2760,2762,2765,2768,2771,2774,2777,2780,2783,2786,2788,2790,2792,2794,2796,2798,2801,2804,2806,2809,2811,2814,2816,2818,2820,2823,2826,2828,2831,2833,2835,2838,2841,2844,2846,2849,2851,2854,2856,2859,2862,2865,2868,2870,2873,2875,2878,2881,2884,2886,2889,2891,2893,2895,2898,2900,2902,2905,2907,2910,2912,2915,2918,2920,2923,2926,2929,2931,2934,2937,2939,2942,2944,2947,2950,2952,2955,2957,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2983,2986,2988,2990,2992,2995,2997,2999,3001,3004,3007,3010,3012,3014,3016,3019,3021,3023,3025,3028,3030,3032,3034,3036,3038,3040,3043,3045,3048,3050,3052,3054,3056,3058,3060,3062,3064,3067,3069,3071,3074,3076,3078,3081,3083,3086,3088,3091,3093,3096,3098,3101,3103,3106,3109,3112,3114,3116,3119,3121,3123,3125,3128,3131,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3161,3163,3165,3167,3170,3172,3175,3178,3180,3183,3185,3187,3189,3191,3193,3196,3198,3201,3204,3207,3210,3212,3214,3217,3219,3221,3223,3225,3228,3231,3234,3237,3239,3241,3244,3247,3250,3252,3255,3257,3259,3261,3263,3266,3269,3271,3274,3276,3279,3282,3285,3287,3290,3293,3295,3298,3300,3303,3306,3309,3312,3314,3317,3320,3323,3325,3328,3330,3332,3335,3338,3341,3343,3345,3347,3350,3353,3355,3357,3359,3361,3364,3366,3369,3372,3374,3376,3379,3382,3384,3387,3389,3391,3393,3395,3397,3399,3402,3405,3407,3410,3412,3415,3418,3420,3422,3425,3427,3429,3431,3433,3436,3438,3441,3443,3445,3448,3450,3452,3454,3456,3459,3461,3464,3466,3469,3471,3473,3475,3477,3479,3482,3485,3487,3489,3492,3495,3497,3500,3503,3505,3508,3510,3512,3514,3516,3518,3521,3524,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3548,3550,3553,3555,3557,3559,3561,3564,3566,3569,3571,3574,3576,3578,3580,3583,3585,3588,3590,3593,3596,3598,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3659,3662,3664,3666,3669,3672,3674,3676,3678,3680,3682,3684,3687,3689,3691,3694,3696,3698,3700,3702,3704,3707,3709,3711,3713,3715,3717,3720,3722,3724,3726,3729,3731,3733,3735,3738,3740,3742,3744,3746,3748,3751,3754,3756,3758,3760,3763,3766,3768,3771,3774,3776,3778,3781,3783,3785,3787,3789,3791,3793,3795,3797,3800,3802,3805,3807,3809,3811,3813,3815,3817,3820,3822,3825,3828,3830,3832,3835,3837,3840,3842,3844,3846,3849,3851,3853,3855,3857,3859,3862,3865,3867,3870,3872,3874,3877,3879,3881,3884,3886,3889,3891,3893,3895,3897,3899,3901,3904,3907,3910,3912,3914,3916,3918,3920,3922,3925,3927,3930,3932,3935,3937,3939,3941,3944,3947,3950,3953,3956,3959,3962,3964,3967,3969,3971,3973,3976,3979,3982,3985,3988,3991,3993,3996,3999,4001,4003,4005,4007,4009,4011,4014,4017,4019,4021,4024,4026,4028,4031,4034,4037,4040,4043,4046,4049,4052,4054,4056,4059,4061,4064,4067,4070,4073,4075,4077,4080,4083,4086,4088,4090,4093,4096,4099,4101,4103,4105,4107,4110,4112,4115,4118,4121,4124,4126,4129,4131,4133,4136,4138,4141,4144,4147,4149,4152,4155,4158,4160,4162,4165,4168,4170,4173,4176,4179,4182,4185,4188,4190,4192,4194,4196,4198,4200,4202,4205,4208,4211,4214,4216,4218,4221,4223,4226,4229,4232,4235,4238,4240,4243,4245,4248,4250,4253,4256,4259,4262,4264,4267,4270,4273,4276,4278,4280,4282,4285,4288,4291,4294,4297,4300,4302,4305,4307,4310,4313,4316,4318,4321,4323,4326,4329,4332,4334,4337,4339,4341,4344,4346,4348,4350,4353,4355,4357,4360,4362,4364,4367,4370,4373,4376,4379,4382,4385,4387,4389,4392,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4426,4429,4432,4435,4438,4441,4444,4447,4450,4453,4456,4459,4462,4465,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4546,4549,4551,4553,4556,4559,4561,4564,4566,4569,4571,4574,4576,4578,4581,4584,4587,4589,4592,4595,4598,4600,4603,4606,4609,4612,4614,4616,4618,4621,4624,4627,4629,4632,4634,4637,4640,4643,4646,4648,4651,4654,4656,4658,4661,4663,4665,4667,4670,4673,4675,4678,4681,4684,4687,4690,4693,4696,4698,4701,4704,4707,4710,4712,4715,4718,4721,4724,4727,4729,4732,4735,4738,4741,4744,4747,4750,4753,4756,4759,4762,4765,4768,4771,4774,4777,4780,4783,4786,4789,4792,4795,4798,4801,4804,4807,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4859,4862,4865,4868,4871,4874,4876,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5051,5053,5056,5059,5062,5065,5067,5070,5072,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5106,5109,5112,5115,5118,5121,5124,5127,5129,5132,5135,5138,5140,5143,5146,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5192,5195,5197,5200,5203,5205,5208,5211,5214,5216,5219,5222,5225,5228,5230,5232,5234,5237,5239,5242,5245,5248,5250,5252,5255,5258,5261,5264,5266,5269,5271,5274,5277,5280,5282,5285,5288,5290,5292],{"date":66,"value":80},8061,{"date":82,"value":83},"2019-01-15",8244,{"date":72,"value":83},{"date":86,"value":87},"2019-01-17",8262,{"date":89,"value":90},"2019-01-18",8362,{"date":92,"value":93},"2019-01-22",8260,{"date":95,"value":96},"2019-01-23",8248,{"date":98,"value":99},"2019-01-24",8246,{"date":101,"value":102},"2019-01-25",8360,{"date":104,"value":105},"2019-01-28",8353,{"date":107,"value":108},"2019-01-29",8443,{"date":110,"value":111},"2019-01-30",8464,{"date":113,"value":114},"2019-01-31",8482,{"date":116,"value":117},"2019-02-01",8570,{"date":119,"value":120},"2019-02-04",8672,{"date":122,"value":123},"2019-02-05",8716,{"date":125,"value":120},"2019-02-06",{"date":127,"value":128},"2019-02-07",8582,{"date":130,"value":90},"2019-02-08",{"date":132,"value":133},"2019-02-11",8408,{"date":135,"value":87},"2019-02-12",{"date":137,"value":138},"2019-02-13",8318,{"date":140,"value":141},"2019-02-14",8269,{"date":143,"value":144},"2019-02-15",8297,{"date":146,"value":147},"2019-02-19",8406,{"date":149,"value":150},"2019-02-20",8503,{"date":152,"value":153},"2019-02-21",8563,{"date":155,"value":156},"2019-02-22",8573,{"date":158,"value":159},"2019-02-25",8540,{"date":161,"value":162},"2019-02-26",8626,{"date":164,"value":165},"2019-02-27",8631,{"date":167,"value":168},"2019-02-28",8568,{"date":170,"value":171},"2019-03-01",8628,{"date":173,"value":174},"2019-03-04",8121,{"date":176,"value":177},"2019-03-05",8251,{"date":179,"value":180},"2019-03-06",8355,{"date":182,"value":183},"2019-03-07",8445,{"date":185,"value":186},"2019-03-08",8322,{"date":188,"value":189},"2019-03-11",8452,{"date":191,"value":192},"2019-03-12",8517,{"date":194,"value":153},"2019-03-13",{"date":196,"value":128},"2019-03-14",{"date":198,"value":199},"2019-03-15",8459,{"date":201,"value":159},"2019-03-18",{"date":203,"value":128},"2019-03-19",{"date":205,"value":206},"2019-03-20",8577,{"date":208,"value":209},"2019-03-21",8519,{"date":211,"value":212},"2019-03-22",8480,{"date":214,"value":215},"2019-03-25",8454,{"date":217,"value":218},"2019-03-26",8475,{"date":220,"value":221},"2019-03-27",8492,{"date":223,"value":224},"2019-03-28",8485,{"date":226,"value":227},"2019-03-29",8399,{"date":229,"value":230},"2019-04-01",8431,{"date":232,"value":212},"2019-04-02",{"date":234,"value":235},"2019-04-03",8536,{"date":237,"value":238},"2019-04-04",8531,{"date":240,"value":241},"2019-04-05",8561,{"date":243,"value":244},"2019-04-08",8591,{"date":246,"value":247},"2019-04-09",8533,{"date":249,"value":192},"2019-04-10",{"date":251,"value":252},"2019-04-11",8610,{"date":254,"value":255},"2019-04-12",8679,{"date":257,"value":258},"2019-04-15",8633,{"date":260,"value":261},"2019-04-16",8596,{"date":263,"value":264},"2019-04-17",8598,{"date":266,"value":267},"2019-04-18",8614,{"date":269,"value":270},"2019-04-22",8647,{"date":272,"value":273},"2019-04-23",8726,{"date":275,"value":276},"2019-04-24",8763,{"date":278,"value":279},"2019-04-25",8751,{"date":281,"value":282},"2019-04-26",8663,{"date":284,"value":285},"2019-04-29",8642,{"date":287,"value":288},"2019-04-30",8556,{"date":290,"value":238},"2019-05-01",{"date":292,"value":133},"2019-05-02",{"date":294,"value":295},"2019-05-03",8489,{"date":297,"value":298},"2019-05-06",8515,{"date":300,"value":301},"2019-05-07",8468,{"date":303,"value":304},"2019-05-08",8508,{"date":306,"value":307},"2019-05-09",8466,{"date":309,"value":235},"2019-05-10",{"date":311,"value":165},"2019-05-13",{"date":313,"value":314},"2019-05-14",8441,{"date":316,"value":317},"2019-05-15",8494,{"date":319,"value":128},"2019-05-16",{"date":321,"value":322},"2019-05-17",8693,{"date":324,"value":325},"2019-05-20",8651,{"date":327,"value":328},"2019-05-21",8702,{"date":330,"value":171},"2019-05-22",{"date":332,"value":168},"2019-05-23",{"date":334,"value":255},"2019-05-24",{"date":336,"value":337},"2019-05-28",8688,{"date":339,"value":340},"2019-05-29",8600,{"date":342,"value":192},"2019-05-30",{"date":344,"value":159},"2019-05-31",{"date":346,"value":347},"2019-06-03",8160,{"date":349,"value":350},"2019-06-04",8276,{"date":352,"value":353},"2019-06-05",8239,{"date":355,"value":356},"2019-06-06",8204,{"date":358,"value":359},"2019-06-07",8225,{"date":361,"value":362},"2019-06-10",8200,{"date":364,"value":365},"2019-06-11",8054,{"date":367,"value":368},"2019-06-12",7917,{"date":370,"value":371},"2019-06-13",7947,{"date":373,"value":374},"2019-06-14",7987,{"date":376,"value":377},"2019-06-17",7931,{"date":379,"value":380},"2019-06-18",8012,{"date":382,"value":383},"2019-06-19",8089,{"date":385,"value":356},"2019-06-20",{"date":387,"value":388},"2019-06-21",8144,{"date":390,"value":391},"2019-06-24",8133,{"date":393,"value":394},"2019-06-25",8070,{"date":396,"value":174},"2019-06-26",{"date":398,"value":399},"2019-06-27",8232,{"date":401,"value":402},"2019-06-28",8357,{"date":404,"value":405},"2019-07-01",8378,{"date":407,"value":408},"2019-07-02",8329,{"date":410,"value":411},"2019-07-03",8397,{"date":413,"value":414},"2019-07-05",8429,{"date":416,"value":417},"2019-07-08",8334,{"date":419,"value":301},"2019-07-09",{"date":421,"value":422},"2019-07-10",8512,{"date":424,"value":425},"2019-07-11",8545,{"date":427,"value":428},"2019-07-12",8457,{"date":430,"value":431},"2019-07-15",8410,{"date":433,"value":434},"2019-07-16",8327,{"date":436,"value":437},"2019-07-17",8364,{"date":439,"value":147},"2019-07-18",{"date":441,"value":442},"2019-07-19",8299,{"date":444,"value":350},"2019-07-22",{"date":446,"value":356},"2019-07-23",{"date":448,"value":449},"2019-07-24",8105,{"date":451,"value":452},"2019-07-25",7774,{"date":454,"value":455},"2019-07-26",7783,{"date":457,"value":458},"2019-07-29",7732,{"date":460,"value":461},"2019-07-30",7720,{"date":463,"value":464},"2019-07-31",7734,{"date":466,"value":467},"2019-08-01",7792,{"date":469,"value":470},"2019-08-02",7760,{"date":472,"value":473},"2019-08-05",7628,{"date":475,"value":476},"2019-08-06",7588,{"date":478,"value":479},"2019-08-07",7764,{"date":481,"value":482},"2019-08-08",7862,{"date":484,"value":485},"2019-08-09",7831,{"date":487,"value":488},"2019-08-12",7806,{"date":490,"value":491},"2019-08-13",7961,{"date":493,"value":476},"2019-08-14",{"date":495,"value":496},"2019-08-15",7662,{"date":498,"value":499},"2019-08-16",7787,{"date":501,"value":502},"2019-08-19",7808,{"date":504,"value":461},"2019-08-20",{"date":506,"value":507},"2019-08-21",7841,{"date":509,"value":464},"2019-08-22",{"date":511,"value":512},"2019-08-23",7553,{"date":514,"value":515},"2019-08-26",7618,{"date":517,"value":518},"2019-08-27",7621,{"date":520,"value":521},"2019-08-28",7646,{"date":523,"value":524},"2019-08-29",7718,{"date":526,"value":527},"2019-08-30",7750,{"date":529,"value":530},"2019-09-03",7753,{"date":532,"value":533},"2019-09-04",7797,{"date":535,"value":536},"2019-09-05",7892,{"date":538,"value":539},"2019-09-06",7954,{"date":541,"value":542},"2019-09-09",7968,{"date":544,"value":545},"2019-09-10",8042,{"date":547,"value":365},"2019-09-11",{"date":549,"value":550},"2019-09-12",8038,{"date":552,"value":553},"2019-09-13",8084,{"date":555,"value":388},"2019-09-16",{"date":557,"value":558},"2019-09-17",8165,{"date":560,"value":561},"2019-09-18",8151,{"date":563,"value":564},"2019-09-19",8153,{"date":566,"value":567},"2019-09-20",8186,{"date":569,"value":570},"2019-09-23",8142,{"date":572,"value":573},"2019-09-24",8193,{"date":575,"value":576},"2019-09-25",8179,{"date":578,"value":350},"2019-09-26",{"date":580,"value":581},"2019-09-27",8350,{"date":583,"value":584},"2019-09-30",8126,{"date":586,"value":587},"2019-10-01",8139,{"date":589,"value":590},"2019-10-02",7908,{"date":592,"value":593},"2019-10-03",7959,{"date":595,"value":80},"2019-10-04",{"date":597,"value":80},"2019-10-07",{"date":599,"value":600},"2019-10-08",8056,{"date":602,"value":603},"2019-10-09",8146,{"date":605,"value":93},"2019-10-10",{"date":607,"value":138},"2019-10-11",{"date":609,"value":177},"2019-10-14",{"date":611,"value":612},"2019-10-15",8267,{"date":614,"value":615},"2019-10-16",8265,{"date":617,"value":618},"2019-10-17",8278,{"date":620,"value":437},"2019-10-18",{"date":622,"value":623},"2019-10-21",8387,{"date":625,"value":626},"2019-10-22",8401,{"date":628,"value":301},"2019-10-23",{"date":630,"value":218},"2019-10-24",{"date":632,"value":633},"2019-10-25",8450,{"date":635,"value":636},"2019-10-28",8487,{"date":638,"value":639},"2019-10-29",8438,{"date":641,"value":639},"2019-10-30",{"date":643,"value":644},"2019-10-31",8434,{"date":646,"value":159},"2019-11-01",{"date":648,"value":649},"2019-11-04",8543,{"date":651,"value":652},"2019-11-05",8552,{"date":654,"value":655},"2019-11-06",8549,{"date":657,"value":304},"2019-11-07",{"date":659,"value":255},"2019-11-08",{"date":661,"value":662},"2019-11-11",8746,{"date":664,"value":665},"2019-11-12",8862,{"date":667,"value":668},"2019-11-13",8971,{"date":670,"value":671},"2019-11-14",8737,{"date":673,"value":674},"2019-11-15",8844,{"date":676,"value":677},"2019-11-18",8816,{"date":679,"value":680},"2019-11-19",8714,{"date":682,"value":683},"2019-11-20",8735,{"date":685,"value":662},"2019-11-21",{"date":687,"value":688},"2019-11-22",8665,{"date":690,"value":279},"2019-11-25",{"date":692,"value":671},"2019-11-26",{"date":694,"value":695},"2019-11-27",8790,{"date":697,"value":698},"2019-11-29",8802,{"date":700,"value":276},"2019-12-02",{"date":702,"value":703},"2019-12-03",8795,{"date":705,"value":665},"2019-12-04",{"date":707,"value":708},"2019-12-05",8911,{"date":710,"value":711},"2019-12-06",8920,{"date":713,"value":714},"2019-12-09",8987,{"date":716,"value":717},"2019-12-10",8966,{"date":719,"value":720},"2019-12-11",8952,{"date":722,"value":665},"2019-12-12",{"date":724,"value":725},"2019-12-13",8874,{"date":727,"value":728},"2019-12-16",8948,{"date":730,"value":731},"2019-12-17",8925,{"date":733,"value":734},"2019-12-18",9050,{"date":736,"value":737},"2019-12-19",9059,{"date":739,"value":740},"2019-12-20",9131,{"date":742,"value":743},"2019-12-23",9166,{"date":745,"value":746},"2019-12-24",9163,{"date":748,"value":749},"2019-12-26",9189,{"date":751,"value":752},"2019-12-27",9170,{"date":754,"value":755},"2019-12-30",9161,{"date":757,"value":758},"2019-12-31",9212,{"date":760,"value":761},"2020-01-02",9198,{"date":763,"value":764},"2020-01-03",9182,{"date":766,"value":767},"2020-01-06",9268,{"date":769,"value":770},"2020-01-07",9205,{"date":772,"value":773},"2020-01-08",9244,{"date":775,"value":776},"2020-01-09",9228,{"date":778,"value":779},"2020-01-10",9251,{"date":781,"value":782},"2020-01-13",9328,{"date":784,"value":785},"2020-01-14",9318,{"date":787,"value":788},"2020-01-15",9312,{"date":790,"value":791},"2020-01-16",9379,{"date":793,"value":794},"2020-01-17",9386,{"date":796,"value":797},"2020-01-21",9437,{"date":799,"value":800},"2020-01-22",9460,{"date":802,"value":803},"2020-01-23",9497,{"date":805,"value":806},"2020-01-24",9508,{"date":808,"value":809},"2020-01-27",9457,{"date":811,"value":812},"2020-01-28",9518,{"date":814,"value":815},"2020-01-29",9527,{"date":817,"value":818},"2020-01-30",9557,{"date":820,"value":821},"2020-01-31",9420,{"date":823,"value":824},"2020-02-03",9513,{"date":826,"value":827},"2020-02-04",9552,{"date":829,"value":830},"2020-02-05",9687,{"date":832,"value":833},"2020-02-06",9754,{"date":835,"value":836},"2020-02-07",9770,{"date":838,"value":839},"2020-02-10",9863,{"date":841,"value":842},"2020-02-11",9907,{"date":844,"value":845},"2020-02-12",9974,{"date":847,"value":848},"2020-02-13",9733,{"date":850,"value":851},"2020-02-14",9775,{"date":853,"value":854},"2020-02-18",9627,{"date":856,"value":857},"2020-02-19",9722,{"date":859,"value":860},"2020-02-20",9673,{"date":862,"value":863},"2020-02-21",9698,{"date":865,"value":800},"2020-02-24",{"date":867,"value":868},"2020-02-25",9235,{"date":870,"value":871},"2020-02-26",9085,{"date":873,"value":874},"2020-02-27",8723,{"date":876,"value":877},"2020-02-28",8670,{"date":879,"value":880},"2020-03-02",8848,{"date":882,"value":276},"2020-03-03",{"date":884,"value":885},"2020-03-04",8994,{"date":887,"value":888},"2020-03-05",8915,{"date":890,"value":891},"2020-03-06",8807,{"date":893,"value":894},"2020-03-09",7236,{"date":896,"value":897},"2020-03-10",7489,{"date":899,"value":900},"2020-03-11",7225,{"date":902,"value":903},"2020-03-12",6013,{"date":905,"value":906},"2020-03-13",7164,{"date":908,"value":909},"2020-03-16",6326,{"date":911,"value":912},"2020-03-17",6210,{"date":56,"value":914},5541,{"date":916,"value":917},"2020-03-19",5754,{"date":59,"value":919},5937,{"date":921,"value":922},"2020-03-23",5499,{"date":924,"value":925},"2020-03-24",6235,{"date":927,"value":928},"2020-03-25",6611,{"date":930,"value":931},"2020-03-26",6889,{"date":933,"value":934},"2020-03-27",6425,{"date":936,"value":937},"2020-03-30",6532,{"date":939,"value":940},"2020-03-31",6738,{"date":942,"value":943},"2020-04-01",6303,{"date":945,"value":946},"2020-04-02",6368,{"date":948,"value":949},"2020-04-03",6474,{"date":951,"value":952},"2020-04-06",6636,{"date":954,"value":955},"2020-04-07",6523,{"date":957,"value":958},"2020-04-08",6569,{"date":960,"value":961},"2020-04-09",6648,{"date":963,"value":961},"2020-04-13",{"date":965,"value":966},"2020-04-14",6835,{"date":968,"value":969},"2020-04-15",6574,{"date":971,"value":972},"2020-04-16",6601,{"date":974,"value":975},"2020-04-17",6810,{"date":977,"value":978},"2020-04-20",6791,{"date":980,"value":981},"2020-04-21",6516,{"date":983,"value":952},"2020-04-22",{"date":985,"value":986},"2020-04-23",6687,{"date":988,"value":989},"2020-04-24",6766,{"date":991,"value":992},"2020-04-27",6870,{"date":994,"value":995},"2020-04-28",7039,{"date":997,"value":998},"2020-04-29",7405,{"date":1000,"value":1001},"2020-04-30",7106,{"date":1003,"value":1004},"2020-05-01",6916,{"date":1006,"value":1007},"2020-05-04",6974,{"date":1009,"value":1010},"2020-05-05",7090,{"date":1012,"value":1013},"2020-05-06",7083,{"date":1015,"value":1016},"2020-05-07",7382,{"date":1018,"value":1019},"2020-05-08",7421,{"date":1021,"value":1022},"2020-05-11",7630,{"date":1024,"value":1025},"2020-05-12",7465,{"date":1027,"value":894},"2020-05-13",{"date":1029,"value":1030},"2020-05-14",7097,{"date":1032,"value":1033},"2020-05-15",7222,{"date":1035,"value":1036},"2020-05-18",7412,{"date":1038,"value":1039},"2020-05-19",7431,{"date":1041,"value":1042},"2020-05-20",7419,{"date":1044,"value":1045},"2020-05-21",7301,{"date":1047,"value":1048},"2020-05-22",7289,{"date":1050,"value":1051},"2020-05-26",7345,{"date":1053,"value":1054},"2020-05-27",7449,{"date":1056,"value":1057},"2020-05-28",7491,{"date":1059,"value":1060},"2020-05-29",7516,{"date":1062,"value":1063},"2020-06-01",7641,{"date":1065,"value":524},"2020-06-02",{"date":1067,"value":1068},"2020-06-03",7709,{"date":1070,"value":1071},"2020-06-04",7579,{"date":1073,"value":1074},"2020-06-05",7723,{"date":1076,"value":1077},"2020-06-08",7852,{"date":1079,"value":1080},"2020-06-09",7648,{"date":1082,"value":1083},"2020-06-10",7475,{"date":1085,"value":1086},"2020-06-11",7051,{"date":1088,"value":1089},"2020-06-12",7183,{"date":1091,"value":1092},"2020-06-15",7208,{"date":1094,"value":1095},"2020-06-16",7435,{"date":1097,"value":1098},"2020-06-17",7306,{"date":1100,"value":1101},"2020-06-18",7366,{"date":1103,"value":1104},"2020-06-19",7204,{"date":1106,"value":1107},"2020-06-22",7187,{"date":1109,"value":906},"2020-06-23",{"date":1111,"value":1112},"2020-06-24",6972,{"date":1114,"value":1115},"2020-06-25",7021,{"date":1117,"value":1118},"2020-06-26",6863,{"date":1120,"value":1121},"2020-06-29",7016,{"date":1123,"value":1124},"2020-06-30",7046,{"date":1126,"value":1127},"2020-07-01",7000,{"date":1129,"value":1130},"2020-07-02",7095,{"date":1132,"value":1133},"2020-07-06",7062,{"date":1135,"value":1136},"2020-07-07",6935,{"date":1138,"value":1112},"2020-07-08",{"date":1140,"value":1141},"2020-07-09",6854,{"date":1143,"value":1144},"2020-07-10",6856,{"date":1146,"value":1147},"2020-07-13",6879,{"date":1149,"value":1150},"2020-07-14",7086,{"date":1152,"value":1153},"2020-07-15",7176,{"date":1155,"value":1156},"2020-07-16",7120,{"date":1158,"value":1159},"2020-07-17",7102,{"date":1161,"value":1162},"2020-07-20",7076,{"date":1164,"value":1165},"2020-07-21",7171,{"date":1167,"value":1168},"2020-07-22",7282,{"date":1170,"value":1171},"2020-07-23",7238,{"date":1173,"value":1174},"2020-07-24",7245,{"date":1176,"value":1177},"2020-07-27",7252,{"date":1179,"value":1180},"2020-07-28",7315,{"date":1182,"value":1183},"2020-07-29",7560,{"date":1185,"value":1186},"2020-07-30",7458,{"date":1188,"value":1036},"2020-07-31",{"date":1190,"value":1191},"2020-08-03",7359,{"date":1193,"value":1194},"2020-08-04",7639,{"date":1196,"value":1197},"2020-08-05",7609,{"date":1199,"value":1200},"2020-08-06",7658,{"date":1202,"value":1203},"2020-08-07",7644,{"date":1205,"value":470},"2020-08-10",{"date":1207,"value":479},"2020-08-11",{"date":1209,"value":1210},"2020-08-12",7871,{"date":1212,"value":1213},"2020-08-13",7614,{"date":1215,"value":1213},"2020-08-14",{"date":1217,"value":1218},"2020-08-17",7623,{"date":1220,"value":1221},"2020-08-18",7637,{"date":1223,"value":1224},"2020-08-19",7595,{"date":1226,"value":1224},"2020-08-20",{"date":1228,"value":1229},"2020-08-21",7600,{"date":1231,"value":1232},"2020-08-24",7597,{"date":1234,"value":1235},"2020-08-25",7570,{"date":1237,"value":1238},"2020-08-26",7447,{"date":1240,"value":1241},"2020-08-27",7512,{"date":1243,"value":1244},"2020-08-28",7542,{"date":1246,"value":1247},"2020-08-31",7417,{"date":1249,"value":1250},"2020-09-01",7470,{"date":1252,"value":1244},"2020-09-02",{"date":51,"value":1254},7428,{"date":1256,"value":1180},"2020-09-04",{"date":1258,"value":1092},"2020-09-08",{"date":1260,"value":1261},"2020-09-09",7350,{"date":1263,"value":1264},"2020-09-10",7192,{"date":1266,"value":900},"2020-09-11",{"date":1268,"value":1269},"2020-09-14",7157,{"date":1271,"value":1272},"2020-09-15",7167,{"date":1274,"value":1275},"2020-09-16",7169,{"date":1277,"value":1278},"2020-09-17",7143,{"date":1280,"value":1281},"2020-09-18",7065,{"date":1283,"value":1284},"2020-09-21",6963,{"date":1286,"value":1287},"2020-09-22",7067,{"date":1289,"value":966},"2020-09-23",{"date":1291,"value":1292},"2020-09-24",6866,{"date":1294,"value":1295},"2020-09-25",6947,{"date":1297,"value":1298},"2020-09-28",6967,{"date":1300,"value":1301},"2020-09-29",6845,{"date":1303,"value":1304},"2020-09-30",6764,{"date":1306,"value":1307},"2020-10-01",6727,{"date":1309,"value":1310},"2020-10-02",6708,{"date":1312,"value":1313},"2020-10-05",6842,{"date":1315,"value":1310},"2020-10-06",{"date":1317,"value":989},"2020-10-07",{"date":1319,"value":1320},"2020-10-08",7023,{"date":1322,"value":1323},"2020-10-09",6910,{"date":1325,"value":1326},"2020-10-12",6875,{"date":1328,"value":1329},"2020-10-13",6859,{"date":1331,"value":1332},"2020-10-14",6819,{"date":39,"value":1334},6780,{"date":1336,"value":1337},"2020-10-16",6822,{"date":47,"value":1339},6731,{"date":1341,"value":1342},"2020-10-20",6733,{"date":1344,"value":1345},"2020-10-21",6696,{"date":1347,"value":1348},"2020-10-22",6801,{"date":1350,"value":1351},"2020-10-23",6699,{"date":1353,"value":972},"2020-10-26",{"date":1355,"value":1356},"2020-10-27",6557,{"date":1358,"value":1359},"2020-10-28",6381,{"date":1361,"value":1362},"2020-10-29",6384,{"date":1364,"value":1362},"2020-10-30",{"date":1366,"value":946},"2020-11-02",{"date":1368,"value":1369},"2020-11-03",6421,{"date":1371,"value":1372},"2020-11-04",6453,{"date":1374,"value":1375},"2020-11-05",6576,{"date":1377,"value":1378},"2020-11-06",6356,{"date":1380,"value":1381},"2020-11-09",6706,{"date":1383,"value":1384},"2020-11-10",7044,{"date":1386,"value":1387},"2020-11-11",7058,{"date":1389,"value":1390},"2020-11-12",6703,{"date":1392,"value":1393},"2020-11-13",6585,{"date":1395,"value":1396},"2020-11-16",6715,{"date":1398,"value":1326},"2020-11-17",{"date":1400,"value":1401},"2020-11-18",6736,{"date":1403,"value":1404},"2020-11-19",6750,{"date":1406,"value":1407},"2020-11-20",6775,{"date":1409,"value":1136},"2020-11-23",{"date":1411,"value":1412},"2020-11-24",7255,{"date":1414,"value":1415},"2020-11-25",7370,{"date":1417,"value":1418},"2020-11-27",7380,{"date":1420,"value":1421},"2020-11-30",7229,{"date":1423,"value":1424},"2020-12-01",7259,{"date":1426,"value":1427},"2020-12-02",7452,{"date":1429,"value":1430},"2020-12-03",7581,{"date":1432,"value":458},"2020-12-04",{"date":1434,"value":1068},"2020-12-07",{"date":1436,"value":1437},"2020-12-08",7741,{"date":1439,"value":1440},"2020-12-09",7771,{"date":1442,"value":1443},"2020-12-10",7929,{"date":1445,"value":1446},"2020-12-11",7899,{"date":1448,"value":1449},"2020-12-14",7725,{"date":1451,"value":502},"2020-12-15",{"date":1453,"value":1454},"2020-12-16",7706,{"date":1456,"value":1457},"2020-12-17",7676,{"date":1459,"value":1224},"2020-12-18",{"date":1461,"value":897},"2020-12-21",{"date":1463,"value":1464},"2020-12-22",7389,{"date":1466,"value":1095},"2020-12-23",{"date":1468,"value":1469},"2020-12-24",7456,{"date":1471,"value":1101},"2020-12-28",{"date":1473,"value":1474},"2020-12-29",7373,{"date":1476,"value":998},"2020-12-30",{"date":1478,"value":1479},"2020-12-31",7410,{"date":1481,"value":998},"2021-01-04",{"date":1483,"value":1074},"2021-01-05",{"date":1485,"value":1194},"2021-01-06",{"date":1487,"value":488},"2021-01-07",{"date":1489,"value":1449},"2021-01-08",{"date":1491,"value":1492},"2021-01-11",7699,{"date":1494,"value":1495},"2021-01-12",7811,{"date":1497,"value":1498},"2021-01-13",8014,{"date":1500,"value":99},"2021-01-14",{"date":1502,"value":1503},"2021-01-15",8167,{"date":1505,"value":584},"2021-01-19",{"date":1507,"value":1508},"2021-01-20",8237,{"date":1510,"value":1511},"2021-01-21",8119,{"date":1513,"value":1514},"2021-01-22",8028,{"date":1516,"value":1517},"2021-01-25",8010,{"date":1519,"value":1520},"2021-01-26",8075,{"date":1522,"value":1523},"2021-01-27",7838,{"date":1525,"value":1526},"2021-01-28",7875,{"date":1528,"value":455},"2021-01-29",{"date":1530,"value":507},"2021-02-01",{"date":1532,"value":1533},"2021-02-02",7980,{"date":1535,"value":1536},"2021-02-03",8072,{"date":1538,"value":1539},"2021-02-04",8170,{"date":1541,"value":603},"2021-02-05",{"date":1543,"value":1544},"2021-02-08",8295,{"date":1546,"value":350},"2021-02-09",{"date":1548,"value":402},"2021-02-10",{"date":1550,"value":584},"2021-02-11",{"date":1552,"value":1553},"2021-02-12",8007,{"date":1555,"value":1556},"2021-02-16",8051,{"date":1558,"value":1559},"2021-02-17",7996,{"date":1561,"value":1562},"2021-02-18",7982,{"date":1564,"value":1514},"2021-02-19",{"date":1566,"value":174},"2021-02-22",{"date":1568,"value":177},"2021-02-23",{"date":1570,"value":1571},"2021-02-24",8281,{"date":1573,"value":1574},"2021-02-25",8102,{"date":1576,"value":485},"2021-02-26",{"date":1578,"value":1579},"2021-03-01",8049,{"date":1581,"value":1582},"2021-03-02",8112,{"date":1584,"value":587},"2021-03-03",{"date":1586,"value":564},"2021-03-04",{"date":1588,"value":1589},"2021-03-05",8209,{"date":1591,"value":1592},"2021-03-08",8304,{"date":1594,"value":177},"2021-03-09",{"date":1596,"value":138},"2021-03-10",{"date":1598,"value":1599},"2021-03-11",8417,{"date":1601,"value":644},"2021-03-12",{"date":1603,"value":1604},"2021-03-15",8478,{"date":1606,"value":108},"2021-03-16",{"date":1608,"value":224},"2021-03-17",{"date":1610,"value":1611},"2021-03-18",8302,{"date":1613,"value":626},"2021-03-19",{"date":1615,"value":626},"2021-03-22",{"date":1617,"value":1618},"2021-03-23",8385,{"date":1620,"value":1621},"2021-03-24",8529,{"date":1623,"value":1624},"2021-03-25",8496,{"date":1626,"value":1627},"2021-03-26",8589,{"date":1629,"value":1630},"2021-03-29",8617,{"date":1632,"value":636},"2021-03-30",{"date":1634,"value":230},"2021-03-31",{"date":1636,"value":238},"2021-04-01",{"date":1638,"value":1639},"2021-04-05",8566,{"date":1641,"value":192},"2021-04-06",{"date":1643,"value":1644},"2021-04-07",8510,{"date":1646,"value":261},"2021-04-08",{"date":1648,"value":649},"2021-04-09",{"date":1650,"value":304},"2021-04-12",{"date":1652,"value":304},"2021-04-13",{"date":1654,"value":244},"2021-04-14",{"date":1656,"value":285},"2021-04-15",{"date":1658,"value":1659},"2021-04-16",8644,{"date":1661,"value":1662},"2021-04-19",8658,{"date":1664,"value":1665},"2021-04-20",8524,{"date":1667,"value":270},"2021-04-21",{"date":1669,"value":156},"2021-04-22",{"date":1671,"value":244},"2021-04-23",{"date":1673,"value":1674},"2021-04-26",8612,{"date":1676,"value":273},"2021-04-27",{"date":1678,"value":1679},"2021-04-28",8837,{"date":1681,"value":1682},"2021-04-29",8934,{"date":1684,"value":1682},"2021-04-30",{"date":1686,"value":1687},"2021-05-03",8980,{"date":1689,"value":1690},"2021-05-04",9029,{"date":1692,"value":779},"2021-05-05",{"date":1694,"value":1695},"2021-05-06",9217,{"date":1697,"value":1698},"2021-05-07",9186,{"date":1700,"value":1701},"2021-05-10",9277,{"date":1703,"value":1704},"2021-05-11",9233,{"date":1706,"value":1707},"2021-05-12",9226,{"date":1709,"value":1710},"2021-05-13",8892,{"date":1712,"value":1713},"2021-05-14",9022,{"date":1715,"value":1716},"2021-05-17",8983,{"date":1718,"value":1719},"2021-05-18",9001,{"date":1721,"value":1722},"2021-05-19",8793,{"date":1724,"value":1725},"2021-05-20",8939,{"date":1727,"value":1728},"2021-05-21",8943,{"date":1730,"value":1731},"2021-05-24",9010,{"date":1733,"value":1734},"2021-05-25",8906,{"date":1736,"value":1725},"2021-05-26",{"date":1738,"value":720},"2021-05-27",{"date":1740,"value":1741},"2021-05-28",8913,{"date":1743,"value":1744},"2021-06-01",8957,{"date":1746,"value":1731},"2021-06-02",{"date":1748,"value":728},"2021-06-03",{"date":1750,"value":1751},"2021-06-04",9047,{"date":1753,"value":1754},"2021-06-07",9154,{"date":1756,"value":1757},"2021-06-08",9177,{"date":1759,"value":758},"2021-06-09",{"date":1761,"value":1762},"2021-06-10",9207,{"date":1764,"value":1765},"2021-06-11",9191,{"date":1767,"value":1768},"2021-06-14",9430,{"date":1770,"value":1771},"2021-06-15",9446,{"date":1773,"value":1774},"2021-06-16",9425,{"date":1776,"value":1777},"2021-06-17",9360,{"date":1779,"value":1780},"2021-06-18",9173,{"date":1782,"value":1783},"2021-06-21",9265,{"date":1785,"value":1783},"2021-06-22",{"date":1787,"value":776},"2021-06-23",{"date":1789,"value":1790},"2021-06-24",9284,{"date":1792,"value":1793},"2021-06-25",9321,{"date":1795,"value":776},"2021-06-28",{"date":1797,"value":776},"2021-06-29",{"date":1799,"value":1800},"2021-06-30",9274,{"date":1802,"value":1803},"2021-07-01",9356,{"date":1805,"value":1774},"2021-07-02",{"date":1807,"value":788},"2021-07-06",{"date":1809,"value":1810},"2021-07-07",9305,{"date":1812,"value":776},"2021-07-08",{"date":1814,"value":1815},"2021-07-09",9323,{"date":1817,"value":1818},"2021-07-12",9300,{"date":1820,"value":1821},"2021-07-13",9242,{"date":1823,"value":1824},"2021-07-14",9159,{"date":1826,"value":1827},"2021-07-15",9082,{"date":1829,"value":1830},"2021-07-16",9052,{"date":1832,"value":1833},"2021-07-19",8756,{"date":1835,"value":1836},"2021-07-20",8788,{"date":1838,"value":1839},"2021-07-21",8941,{"date":1841,"value":1842},"2021-07-22",8959,{"date":1844,"value":1845},"2021-07-23",8990,{"date":1847,"value":1731},"2021-07-26",{"date":1849,"value":1690},"2021-07-27",{"date":1851,"value":1852},"2021-07-28",9112,{"date":1854,"value":1855},"2021-07-29",9179,{"date":1857,"value":1858},"2021-07-30",9115,{"date":1860,"value":734},"2021-08-02",{"date":1862,"value":1863},"2021-08-03",9142,{"date":1865,"value":1866},"2021-08-04",9075,{"date":1868,"value":1869},"2021-08-05",9152,{"date":1871,"value":1824},"2021-08-06",{"date":1873,"value":1874},"2021-08-09",9089,{"date":1876,"value":1877},"2021-08-10",9214,{"date":1879,"value":1880},"2021-08-11",9330,{"date":1882,"value":1883},"2021-08-12",9078,{"date":1885,"value":1883},"2021-08-13",{"date":1887,"value":1827},"2021-08-16",{"date":1889,"value":1890},"2021-08-17",8962,{"date":1892,"value":674},"2021-08-18",{"date":1894,"value":285},"2021-08-19",{"date":1896,"value":1897},"2021-08-20",8765,{"date":1899,"value":668},"2021-08-23",{"date":1901,"value":1902},"2021-08-24",9034,{"date":1904,"value":1905},"2021-08-25",9064,{"date":1907,"value":1908},"2021-08-26",9015,{"date":1910,"value":1911},"2021-08-27",9135,{"date":1913,"value":1914},"2021-08-30",9156,{"date":1916,"value":1917},"2021-08-31",9105,{"date":1919,"value":1863},"2021-09-01",{"date":1921,"value":1922},"2021-09-02",9224,{"date":1924,"value":1925},"2021-09-03",9272,{"date":1927,"value":1928},"2021-09-07",9256,{"date":1930,"value":1777},"2021-09-08",{"date":1932,"value":1790},"2021-09-09",{"date":1934,"value":1935},"2021-09-10",9219,{"date":1937,"value":1938},"2021-09-13",9298,{"date":1940,"value":1935},"2021-09-14",{"date":1942,"value":782},"2021-09-15",{"date":1944,"value":1945},"2021-09-16",9279,{"date":1947,"value":1948},"2021-09-17",9184,{"date":1950,"value":1951},"2021-09-20",9003,{"date":1953,"value":871},"2021-09-21",{"date":1955,"value":1754},"2021-09-22",{"date":1957,"value":1790},"2021-09-23",{"date":1959,"value":1925},"2021-09-24",{"date":1961,"value":1803},"2021-09-27",{"date":1963,"value":1935},"2021-09-28",{"date":1965,"value":1922},"2021-09-29",{"date":1967,"value":1935},"2021-09-30",{"date":1969,"value":1970},"2021-10-01",9270,{"date":1972,"value":1973},"2021-10-04",9362,{"date":1975,"value":1976},"2021-10-05",9307,{"date":1978,"value":1979},"2021-10-06",9393,{"date":1981,"value":1982},"2021-10-07",9451,{"date":1984,"value":1985},"2021-10-08",9583,{"date":1987,"value":1988},"2021-10-11",9576,{"date":1990,"value":1991},"2021-10-12",9691,{"date":1993,"value":833},"2021-10-13",{"date":1995,"value":1996},"2021-10-14",9851,{"date":1998,"value":1999},"2021-10-15",9858,{"date":2001,"value":2002},"2021-10-18",9879,{"date":2004,"value":2005},"2021-10-19",9935,{"date":2007,"value":2008},"2021-10-20",10002,{"date":2010,"value":2011},"2021-10-21",9849,{"date":2013,"value":2014},"2021-10-22",9914,{"date":2016,"value":2017},"2021-10-25",9881,{"date":2019,"value":2020},"2021-10-26",9860,{"date":2022,"value":2023},"2021-10-27",9766,{"date":2025,"value":2026},"2021-10-28",9793,{"date":2028,"value":2029},"2021-10-29",9696,{"date":2031,"value":2032},"2021-11-01",9821,{"date":2034,"value":2035},"2021-11-02",9759,{"date":2037,"value":2038},"2021-11-03",9763,{"date":2040,"value":2041},"2021-11-04",9712,{"date":2043,"value":2044},"2021-11-05",10030,{"date":2046,"value":2047},"2021-11-08",9805,{"date":2049,"value":2050},"2021-11-09",9796,{"date":2052,"value":851},"2021-11-10",{"date":2054,"value":2055},"2021-11-11",9682,{"date":2057,"value":1777},"2021-11-12",{"date":2059,"value":2060},"2021-11-15",9365,{"date":2062,"value":2063},"2021-11-16",9342,{"date":2065,"value":2066},"2021-11-17",9316,{"date":2068,"value":2069},"2021-11-18",9281,{"date":2071,"value":2072},"2021-11-19",9200,{"date":2074,"value":1863},"2021-11-22",{"date":2076,"value":2077},"2021-11-23",9221,{"date":2079,"value":1821},"2021-11-24",{"date":2081,"value":2082},"2021-11-26",9031,{"date":2084,"value":2085},"2021-11-29",8851,{"date":2087,"value":2088},"2021-11-30",8695,{"date":2090,"value":2091},"2021-12-01",8587,{"date":2093,"value":2094},"2021-12-02",8661,{"date":2096,"value":2097},"2021-12-03",8635,{"date":2099,"value":2100},"2021-12-06",8772,{"date":2102,"value":2103},"2021-12-07",8964,{"date":2105,"value":2106},"2021-12-08",8908,{"date":2108,"value":279},"2021-12-09",{"date":2110,"value":2111},"2021-12-10",8753,{"date":2113,"value":2114},"2021-12-13",8698,{"date":2116,"value":2117},"2021-12-14",8656,{"date":2119,"value":1627},"2021-12-15",{"date":2121,"value":325},"2021-12-16",{"date":2123,"value":652},"2021-12-17",{"date":2125,"value":425},"2021-12-20",{"date":2127,"value":2094},"2021-12-21",{"date":2129,"value":2130},"2021-12-22",8712,{"date":2132,"value":698},"2021-12-23",{"date":2134,"value":2135},"2021-12-27",8904,{"date":2137,"value":2138},"2021-12-28",8871,{"date":2140,"value":1710},"2021-12-29",{"date":2142,"value":720},"2021-12-30",{"date":2144,"value":1830},"2021-12-31",{"date":2146,"value":2147},"2022-01-03",9087,{"date":2149,"value":2150},"2022-01-04",9027,{"date":2152,"value":2153},"2022-01-05",9117,{"date":2155,"value":1970},"2022-01-06",{"date":2157,"value":2158},"2022-01-07",9400,{"date":2160,"value":797},"2022-01-10",{"date":2162,"value":1988},"2022-01-11",{"date":2164,"value":2165},"2022-01-12",9657,{"date":2167,"value":2168},"2022-01-13",9671,{"date":2170,"value":2171},"2022-01-14",9650,{"date":2173,"value":2174},"2022-01-18",9768,{"date":2176,"value":2035},"2022-01-19",{"date":2178,"value":2179},"2022-01-20",9675,{"date":2181,"value":2182},"2022-01-21",9453,{"date":2184,"value":785},"2022-01-24",{"date":2186,"value":2187},"2022-01-25",9501,{"date":2189,"value":818},"2022-01-26",{"date":2191,"value":2192},"2022-01-27",9541,{"date":2194,"value":2195},"2022-01-28",9610,{"date":2197,"value":2198},"2022-01-31",9791,{"date":2200,"value":2201},"2022-02-01",9854,{"date":2203,"value":2204},"2022-02-02",9981,{"date":2206,"value":2207},"2022-02-03",9944,{"date":2209,"value":2210},"2022-02-04",9930,{"date":2212,"value":2213},"2022-02-07",10048,{"date":2215,"value":2216},"2022-02-08",9900,{"date":2218,"value":2219},"2022-02-09",9946,{"date":2221,"value":2222},"2022-02-10",9925,{"date":2224,"value":2225},"2022-02-11",10099,{"date":2227,"value":2228},"2022-02-14",9601,{"date":2230,"value":2231},"2022-02-15",9566,{"date":2233,"value":2234},"2022-02-16",9645,{"date":2236,"value":2237},"2022-02-17",9615,{"date":2239,"value":2240},"2022-02-18",9539,{"date":2242,"value":2243},"2022-02-22",9559,{"date":2245,"value":2246},"2022-02-23",9622,{"date":2248,"value":2195},"2022-02-24",{"date":2250,"value":2251},"2022-02-25",9867,{"date":2253,"value":2008},"2022-02-28",{"date":2255,"value":2213},"2022-03-01",{"date":2257,"value":2258},"2022-03-02",10284,{"date":2260,"value":2261},"2022-03-03",10289,{"date":2263,"value":2264},"2022-03-04",10365,{"date":2266,"value":2267},"2022-03-07",10247,{"date":2269,"value":2270},"2022-03-08",10159,{"date":2272,"value":2273},"2022-03-09",10215,{"date":2275,"value":2276},"2022-03-10",10294,{"date":2278,"value":2279},"2022-03-11",10298,{"date":2281,"value":2282},"2022-03-14",10173,{"date":2284,"value":2285},"2022-03-15",10206,{"date":2287,"value":2288},"2022-03-16",10196,{"date":2290,"value":2264},"2022-03-17",{"date":2292,"value":2293},"2022-03-18",10386,{"date":2295,"value":2296},"2022-03-21",10481,{"date":2298,"value":2299},"2022-03-22",10472,{"date":2301,"value":2302},"2022-03-23",10437,{"date":2304,"value":2305},"2022-03-24",10518,{"date":2307,"value":2308},"2022-03-25",10738,{"date":2310,"value":2311},"2022-03-28",10641,{"date":2313,"value":2314},"2022-03-29",10685,{"date":2316,"value":2317},"2022-03-30",10736,{"date":2319,"value":2320},"2022-03-31",10676,{"date":2322,"value":2323},"2022-04-01",10748,{"date":2325,"value":2326},"2022-04-04",10801,{"date":2328,"value":2329},"2022-04-05",10773,{"date":2331,"value":2332},"2022-04-06",10780,{"date":2334,"value":2335},"2022-04-07",10687,{"date":2337,"value":2338},"2022-04-08",10819,{"date":2340,"value":2341},"2022-04-11",10678,{"date":2343,"value":2314},"2022-04-12",{"date":2345,"value":2346},"2022-04-13",10743,{"date":2348,"value":2349},"2022-04-14",10706,{"date":2351,"value":2352},"2022-04-18",10699,{"date":2354,"value":2355},"2022-04-19",10752,{"date":2357,"value":2358},"2022-04-20",10847,{"date":2360,"value":2361},"2022-04-21",10727,{"date":2363,"value":2364},"2022-04-22",10391,{"date":2366,"value":2367},"2022-04-25",10226,{"date":2369,"value":2370},"2022-04-26",10136,{"date":2372,"value":2373},"2022-04-27",10150,{"date":2375,"value":2376},"2022-04-28",10333,{"date":2378,"value":2379},"2022-04-29",10108,{"date":2381,"value":2382},"2022-05-02",10060,{"date":2384,"value":2270},"2022-05-03",{"date":2386,"value":2387},"2022-05-04",10467,{"date":2389,"value":2390},"2022-05-05",10326,{"date":2392,"value":2393},"2022-05-06",10523,{"date":2395,"value":2213},"2022-05-09",{"date":2397,"value":2219},"2022-05-10",{"date":2399,"value":2400},"2022-05-11",9990,{"date":2402,"value":2403},"2022-05-12",9886,{"date":2405,"value":2406},"2022-05-13",10143,{"date":2408,"value":2390},"2022-05-16",{"date":2410,"value":2411},"2022-05-17",10398,{"date":2413,"value":2267},"2022-05-18",{"date":2415,"value":2276},"2022-05-19",{"date":2417,"value":2418},"2022-05-20",10317,{"date":2420,"value":2421},"2022-05-23",10403,{"date":2423,"value":2424},"2022-05-24",10419,{"date":2426,"value":2427},"2022-05-25",10447,{"date":2429,"value":2430},"2022-05-26",10620,{"date":2432,"value":2433},"2022-05-27",10701,{"date":2435,"value":2436},"2022-05-31",10690,{"date":2438,"value":2439},"2022-06-01",10643,{"date":2441,"value":2442},"2022-06-02",10870,{"date":2444,"value":2445},"2022-06-03",10843,{"date":2447,"value":2448},"2022-06-06",10912,{"date":2450,"value":2451},"2022-06-07",11009,{"date":2453,"value":2454},"2022-06-08",10928,{"date":2456,"value":2457},"2022-06-09",10694,{"date":2459,"value":2460},"2022-06-10",10551,{"date":2462,"value":2463},"2022-06-13",10192,{"date":2465,"value":2219},"2022-06-14",{"date":2467,"value":2403},"2022-06-15",{"date":2469,"value":2470},"2022-06-16",9490,{"date":2472,"value":791},"2022-06-17",{"date":2474,"value":2195},"2022-06-21",{"date":2476,"value":2477},"2022-06-22",9555,{"date":2479,"value":1982},"2022-06-23",{"date":2481,"value":2482},"2022-06-24",9678,{"date":2484,"value":836},"2022-06-27",{"date":2486,"value":2201},"2022-06-28",{"date":2488,"value":2489},"2022-06-29",9830,{"date":2491,"value":2492},"2022-06-30",9789,{"date":2494,"value":2017},"2022-07-01",{"date":2496,"value":2497},"2022-07-05",9599,{"date":2499,"value":2500},"2022-07-06",9562,{"date":2502,"value":2503},"2022-07-07",9728,{"date":2505,"value":2506},"2022-07-08",9772,{"date":2508,"value":2509},"2022-07-11",9752,{"date":2511,"value":2512},"2022-07-12",9668,{"date":2514,"value":2234},"2022-07-13",{"date":2516,"value":2517},"2022-07-14",9520,{"date":2519,"value":2520},"2022-07-15",9633,{"date":2522,"value":2523},"2022-07-18",9835,{"date":2525,"value":2526},"2022-07-19",9995,{"date":2528,"value":2529},"2022-07-20",9979,{"date":2531,"value":2532},"2022-07-21",9951,{"date":2534,"value":2535},"2022-07-22",9939,{"date":2537,"value":2538},"2022-07-25",10194,{"date":2540,"value":2373},"2022-07-26",{"date":2542,"value":2543},"2022-07-27",10331,{"date":2545,"value":2546},"2022-07-28",10356,{"date":2548,"value":2549},"2022-07-29",10407,{"date":2551,"value":2552},"2022-08-01",10314,{"date":2554,"value":2555},"2022-08-02",10189,{"date":2557,"value":2558},"2022-08-03",10229,{"date":2560,"value":2561},"2022-08-04",10018,{"date":2563,"value":842},"2022-08-05",{"date":2565,"value":2566},"2022-08-08",10055,{"date":2568,"value":2569},"2022-08-09",10057,{"date":2571,"value":2572},"2022-08-10",10164,{"date":2574,"value":2575},"2022-08-11",10257,{"date":2577,"value":2578},"2022-08-12",10078,{"date":2580,"value":2581},"2022-08-15",9895,{"date":2583,"value":2584},"2022-08-16",10004,{"date":2586,"value":2014},"2022-08-17",{"date":2588,"value":2589},"2022-08-18",10037,{"date":2591,"value":2592},"2022-08-19",10025,{"date":2594,"value":2595},"2022-08-22",9953,{"date":2597,"value":2598},"2022-08-23",10127,{"date":2600,"value":2601},"2022-08-24",10217,{"date":2603,"value":2604},"2022-08-25",10280,{"date":2606,"value":2607},"2022-08-26",10092,{"date":2609,"value":2610},"2022-08-29",10176,{"date":2612,"value":2613},"2022-08-30",9877,{"date":2615,"value":2616},"2022-08-31",9548,{"date":2618,"value":2619},"2022-09-01",9499,{"date":2621,"value":1988},"2022-09-02",{"date":2623,"value":809},"2022-09-06",{"date":2625,"value":2240},"2022-09-07",{"date":2627,"value":815},"2022-09-08",{"date":2629,"value":830},"2022-09-09",{"date":2631,"value":2207},"2022-09-12",{"date":2633,"value":2634},"2022-09-13",9724,{"date":2636,"value":851},"2022-09-14",{"date":2638,"value":863},"2022-09-15",{"date":2640,"value":2641},"2022-09-16",9495,{"date":2643,"value":2644},"2022-09-19",9578,{"date":2646,"value":1768},"2022-09-20",{"date":2648,"value":1938},"2022-09-21",{"date":2650,"value":2069},"2022-09-22",{"date":2652,"value":2653},"2022-09-23",8809,{"date":2655,"value":2656},"2022-09-26",8619,{"date":2658,"value":337},"2022-09-27",{"date":2660,"value":1741},"2022-09-28",{"date":2662,"value":2663},"2022-09-29",8732,{"date":2665,"value":2666},"2022-09-30",8593,{"date":2668,"value":1734},"2022-10-03",{"date":2670,"value":740},"2022-10-04",{"date":2672,"value":2673},"2022-10-05",9017,{"date":2675,"value":267},"2022-10-06",{"date":2677,"value":128},"2022-10-07",{"date":2679,"value":644},"2022-10-10",{"date":2681,"value":2682},"2022-10-11",8346,{"date":2684,"value":177},"2022-10-12",{"date":2686,"value":340},"2022-10-13",{"date":2688,"value":417},"2022-10-14",{"date":2690,"value":2691},"2022-10-17",8580,{"date":2693,"value":2694},"2022-10-18",8649,{"date":2696,"value":2697},"2022-10-19",8637,{"date":2699,"value":252},"2022-10-20",{"date":2701,"value":2702},"2022-10-21",8774,{"date":2704,"value":2705},"2022-10-24",8730,{"date":2707,"value":2708},"2022-10-25",8832,{"date":2710,"value":728},"2022-10-26",{"date":2712,"value":2713},"2022-10-27",9045,{"date":2715,"value":2713},"2022-10-28",{"date":2717,"value":1713},"2022-10-31",{"date":2719,"value":1908},"2022-11-01",{"date":2721,"value":2103},"2022-11-02",{"date":2723,"value":2724},"2022-11-03",9036,{"date":2726,"value":788},"2022-11-04",{"date":2728,"value":2729},"2022-11-07",9249,{"date":2731,"value":1938},"2022-11-08",{"date":2733,"value":2734},"2022-11-09",9096,{"date":2736,"value":2737},"2022-11-10",9476,{"date":2739,"value":830},"2022-11-11",{"date":2741,"value":2742},"2022-11-14",9302,{"date":2744,"value":2745},"2022-11-15",9351,{"date":2747,"value":2060},"2022-11-16",{"date":2749,"value":2750},"2022-11-17",9339,{"date":2752,"value":2753},"2022-11-18",9346,{"date":2755,"value":788},"2022-11-21",{"date":2757,"value":2619},"2022-11-22",{"date":2759,"value":2228},"2022-11-23",{"date":2761,"value":2512},"2022-11-25",{"date":2763,"value":2764},"2022-11-28",9543,{"date":2766,"value":2767},"2022-11-29",9464,{"date":2769,"value":2770},"2022-11-30",9564,{"date":2772,"value":2773},"2022-12-01",9488,{"date":2775,"value":2776},"2022-12-02",9406,{"date":2778,"value":2779},"2022-12-05",9247,{"date":2781,"value":2782},"2022-12-06",9124,{"date":2784,"value":2785},"2022-12-07",9094,{"date":2787,"value":2147},"2022-12-08",{"date":2789,"value":1905},"2022-12-09",{"date":2791,"value":1858},"2022-12-12",{"date":2793,"value":2077},"2022-12-13",{"date":2795,"value":761},"2022-12-14",{"date":2797,"value":2673},"2022-12-15",{"date":2799,"value":2800},"2022-12-16",8888,{"date":2802,"value":2803},"2022-12-19",8779,{"date":2805,"value":888},"2022-12-20",{"date":2807,"value":2808},"2022-12-21",9101,{"date":2810,"value":885},"2022-12-22",{"date":2812,"value":2813},"2022-12-23",9147,{"date":2815,"value":1698},"2022-12-27",{"date":2817,"value":1845},"2022-12-28",{"date":2819,"value":2734},"2022-12-29",{"date":2821,"value":2822},"2022-12-30",9057,{"date":2824,"value":2825},"2023-01-03",9041,{"date":2827,"value":758},"2023-01-04",{"date":2829,"value":2830},"2023-01-05",9175,{"date":2832,"value":794},"2023-01-06",{"date":2834,"value":803},"2023-01-09",{"date":2836,"value":2837},"2023-01-10",9492,{"date":2839,"value":2840},"2023-01-11",9569,{"date":2842,"value":2843},"2023-01-12",9710,{"date":2845,"value":860},"2023-01-13",{"date":2847,"value":2848},"2023-01-17",9654,{"date":2850,"value":2192},"2023-01-18",{"date":2852,"value":2853},"2023-01-19",9585,{"date":2855,"value":2029},"2023-01-20",{"date":2857,"value":2858},"2023-01-23",9701,{"date":2860,"value":2861},"2023-01-24",9620,{"date":2863,"value":2864},"2023-01-25",9374,{"date":2866,"value":2867},"2023-01-26",9416,{"date":2869,"value":800},"2023-01-27",{"date":2871,"value":2872},"2023-01-30",9388,{"date":2874,"value":2470},"2023-01-31",{"date":2876,"value":2877},"2023-02-01",9432,{"date":2879,"value":2880},"2023-02-02",9402,{"date":2882,"value":2883},"2023-02-03",9397,{"date":2885,"value":791},"2023-02-06",{"date":2887,"value":2888},"2023-02-07",9439,{"date":2890,"value":1824},"2023-02-08",{"date":2892,"value":1917},"2023-02-09",{"date":2894,"value":2880},"2023-02-10",{"date":2896,"value":2897},"2023-02-13",9474,{"date":2899,"value":758},"2023-02-14",{"date":2901,"value":1869},"2023-02-15",{"date":2903,"value":2904},"2023-02-16",9071,{"date":2906,"value":1731},"2023-02-17",{"date":2908,"value":2909},"2023-02-21",8820,{"date":2911,"value":1833},"2023-02-22",{"date":2913,"value":2914},"2023-02-23",8767,{"date":2916,"value":2917},"2023-02-24",8760,{"date":2919,"value":891},"2023-02-27",{"date":2921,"value":2922},"2023-02-28",8691,{"date":2924,"value":2925},"2023-03-01",8804,{"date":2927,"value":2928},"2023-03-02",8955,{"date":2930,"value":1719},"2023-03-03",{"date":2932,"value":2933},"2023-03-06",8992,{"date":2935,"value":2936},"2023-03-07",8878,{"date":2938,"value":1710},"2023-03-08",{"date":2940,"value":2941},"2023-03-09",8800,{"date":2943,"value":1897},"2023-03-10",{"date":2945,"value":2946},"2023-03-13",8855,{"date":2948,"value":2949},"2023-03-14",8860,{"date":2951,"value":218},"2023-03-15",{"date":2953,"value":2954},"2023-03-16",8575,{"date":2956,"value":301},"2023-03-17",{"date":2958,"value":2959},"2023-03-20",8605,{"date":2961,"value":1627},"2023-03-21",{"date":2963,"value":212},"2023-03-22",{"date":2965,"value":108},"2023-03-23",{"date":2967,"value":304},"2023-03-24",{"date":2969,"value":1621},"2023-03-27",{"date":2971,"value":304},"2023-03-28",{"date":2973,"value":276},"2023-03-29",{"date":2975,"value":2909},"2023-03-30",{"date":2977,"value":1679},"2023-03-31",{"date":2979,"value":2724},"2023-04-03",{"date":2981,"value":2982},"2023-04-04",9008,{"date":2984,"value":2985},"2023-04-05",9091,{"date":2987,"value":1690},"2023-04-06",{"date":2989,"value":734},"2023-04-10",{"date":2991,"value":2830},"2023-04-11",{"date":2993,"value":2994},"2023-04-12",9196,{"date":2996,"value":1800},"2023-04-13",{"date":2998,"value":1800},"2023-04-14",{"date":3000,"value":1701},"2023-04-17",{"date":3002,"value":3003},"2023-04-18",9254,{"date":3005,"value":3006},"2023-04-19",9210,{"date":3008,"value":3009},"2023-04-20",9119,{"date":3011,"value":1917},"2023-04-21",{"date":3013,"value":740},"2023-04-24",{"date":3015,"value":1874},"2023-04-25",{"date":3017,"value":3018},"2023-04-26",9061,{"date":3020,"value":1917},"2023-04-27",{"date":3022,"value":3006},"2023-04-28",{"date":3024,"value":746},"2023-05-01",{"date":3026,"value":3027},"2023-05-02",8932,{"date":3029,"value":1719},"2023-05-03",{"date":3031,"value":2734},"2023-05-04",{"date":3033,"value":773},"2023-05-05",{"date":3035,"value":1698},"2023-05-08",{"date":3037,"value":776},"2023-05-09",{"date":3039,"value":761},"2023-05-10",{"date":3041,"value":3042},"2023-05-11",9145,{"date":3044,"value":2135},"2023-05-12",{"date":3046,"value":3047},"2023-05-15",8950,{"date":3049,"value":340},"2023-05-16",{"date":3051,"value":267},"2023-05-17",{"date":3053,"value":128},"2023-05-18",{"date":3055,"value":244},"2023-05-19",{"date":3057,"value":159},"2023-05-22",{"date":3059,"value":150},"2023-05-23",{"date":3061,"value":1604},"2023-05-24",{"date":3063,"value":138},"2023-05-25",{"date":3065,"value":3066},"2023-05-26",8311,{"date":3068,"value":96},"2023-05-30",{"date":3070,"value":564},"2023-05-31",{"date":3072,"value":3073},"2023-06-01",8390,{"date":3075,"value":877},"2023-06-02",{"date":3077,"value":285},"2023-06-05",{"date":3079,"value":3080},"2023-06-06",8728,{"date":3082,"value":2803},"2023-06-07",{"date":3084,"value":3085},"2023-06-08",8853,{"date":3087,"value":1836},"2023-06-09",{"date":3089,"value":3090},"2023-06-12",8686,{"date":3092,"value":337},"2023-06-13",{"date":3094,"value":3095},"2023-06-14",8538,{"date":3097,"value":171},"2023-06-15",{"date":3099,"value":3100},"2023-06-16",8681,{"date":3102,"value":425},"2023-06-20",{"date":3104,"value":3105},"2023-06-21",8554,{"date":3107,"value":3108},"2023-06-22",8499,{"date":3110,"value":3111},"2023-06-23",8383,{"date":3113,"value":235},"2023-06-26",{"date":3115,"value":1644},"2023-06-27",{"date":3117,"value":3118},"2023-06-28",8505,{"date":3120,"value":117},"2023-06-29",{"date":3122,"value":2959},"2023-06-30",{"date":3124,"value":1659},"2023-07-03",{"date":3126,"value":3127},"2023-07-05",8522,{"date":3129,"value":3130},"2023-07-06",8404,{"date":3132,"value":3133},"2023-07-07",8436,{"date":3135,"value":405},"2023-07-10",{"date":3137,"value":414},"2023-07-11",{"date":3139,"value":235},"2023-07-12",{"date":3141,"value":270},"2023-07-13",{"date":3143,"value":209},"2023-07-14",{"date":3145,"value":633},"2023-07-17",{"date":3147,"value":224},"2023-07-18",{"date":3149,"value":247},"2023-07-19",{"date":3151,"value":258},"2023-07-20",{"date":3153,"value":282},"2023-07-21",{"date":3155,"value":671},"2023-07-24",{"date":3157,"value":255},"2023-07-25",{"date":3159,"value":3160},"2023-07-26",8654,{"date":3162,"value":192},"2023-07-27",{"date":3164,"value":3133},"2023-07-28",{"date":3166,"value":1665},"2023-07-31",{"date":3168,"value":3169},"2023-08-01",8422,{"date":3171,"value":1618},"2023-08-02",{"date":3173,"value":3174},"2023-08-03",8336,{"date":3176,"value":3177},"2023-08-04",8325,{"date":3179,"value":3174},"2023-08-07",{"date":3181,"value":3182},"2023-08-08",8343,{"date":3184,"value":189},"2023-08-09",{"date":3186,"value":108},"2023-08-10",{"date":3188,"value":3118},"2023-08-11",{"date":3190,"value":83},"2023-08-14",{"date":3192,"value":545},"2023-08-15",{"date":3194,"value":3195},"2023-08-16",8017,{"date":3197,"value":1520},"2023-08-17",{"date":3199,"value":3200},"2023-08-18",8077,{"date":3202,"value":3203},"2023-08-21",8045,{"date":3205,"value":3206},"2023-08-22",7945,{"date":3208,"value":3209},"2023-08-23",7977,{"date":3211,"value":368},"2023-08-24",{"date":3213,"value":542},"2023-08-25",{"date":3215,"value":3216},"2023-08-28",8035,{"date":3218,"value":174},"2023-08-29",{"date":3220,"value":1503},"2023-08-30",{"date":3222,"value":584},"2023-08-31",{"date":3224,"value":359},"2023-09-01",{"date":3226,"value":3227},"2023-09-05",8174,{"date":3229,"value":3230},"2023-09-06",7692,{"date":3232,"value":3233},"2023-09-07",7695,{"date":3235,"value":3236},"2023-09-08",7769,{"date":3238,"value":502},"2023-09-11",{"date":3240,"value":590},"2023-09-12",{"date":3242,"value":3243},"2023-09-13",7950,{"date":3245,"value":3246},"2023-09-14",8181,{"date":3248,"value":3249},"2023-09-15",8128,{"date":3251,"value":1582},"2023-09-18",{"date":3253,"value":3254},"2023-09-19",8095,{"date":3256,"value":3254},"2023-09-20",{"date":3258,"value":3206},"2023-09-21",{"date":3260,"value":1559},"2023-09-22",{"date":3262,"value":1562},"2023-09-25",{"date":3264,"value":3265},"2023-09-26",7804,{"date":3267,"value":3268},"2023-09-27",7790,{"date":3270,"value":3236},"2023-09-28",{"date":3272,"value":3273},"2023-09-29",7688,{"date":3275,"value":1479},"2023-10-02",{"date":3277,"value":3278},"2023-10-03",7313,{"date":3280,"value":3281},"2023-10-04",7269,{"date":3283,"value":3284},"2023-10-05",7354,{"date":3286,"value":1415},"2023-10-06",{"date":3288,"value":3289},"2023-10-09",7498,{"date":3291,"value":3292},"2023-10-10",7509,{"date":3294,"value":1229},"2023-10-11",{"date":3296,"value":3297},"2023-10-12",7540,{"date":3299,"value":1430},"2023-10-13",{"date":3301,"value":3302},"2023-10-16",7679,{"date":3304,"value":3305},"2023-10-17",7549,{"date":3307,"value":3308},"2023-10-18",7454,{"date":3310,"value":3311},"2023-10-19",7433,{"date":3313,"value":1415},"2023-10-20",{"date":3315,"value":3316},"2023-10-23",7440,{"date":3318,"value":3319},"2023-10-24",7442,{"date":3321,"value":3322},"2023-10-25",7472,{"date":3324,"value":1036},"2023-10-26",{"date":3326,"value":3327},"2023-10-27",7271,{"date":3329,"value":1418},"2023-10-30",{"date":3331,"value":1019},"2023-10-31",{"date":3333,"value":3334},"2023-11-01",7505,{"date":3336,"value":3337},"2023-11-02",7762,{"date":3339,"value":3340},"2023-11-03",7836,{"date":3342,"value":507},"2023-11-06",{"date":3344,"value":467},"2023-11-07",{"date":3346,"value":452},"2023-11-08",{"date":3348,"value":3349},"2023-11-09",7729,{"date":3351,"value":3352},"2023-11-10",7736,{"date":3354,"value":485},"2023-11-13",{"date":3356,"value":1454},"2023-11-14",{"date":3358,"value":3352},"2023-11-15",{"date":3360,"value":518},"2023-11-16",{"date":3362,"value":3363},"2023-11-17",7801,{"date":3365,"value":3363},"2023-11-20",{"date":3367,"value":3368},"2023-11-21",7843,{"date":3370,"value":3371},"2023-11-22",7859,{"date":3373,"value":1443},"2023-11-24",{"date":3375,"value":482},"2023-11-27",{"date":3377,"value":3378},"2023-11-28",7910,{"date":3380,"value":3381},"2023-11-29",7994,{"date":3383,"value":3200},"2023-11-30",{"date":3385,"value":3386},"2023-12-01",8149,{"date":3388,"value":570},"2023-12-04",{"date":3390,"value":3249},"2023-12-05",{"date":3392,"value":3200},"2023-12-06",{"date":3394,"value":80},"2023-12-07",{"date":3396,"value":383},"2023-12-08",{"date":3398,"value":449},"2023-12-11",{"date":3400,"value":3401},"2023-12-12",8033,{"date":3403,"value":3404},"2023-12-13",8218,{"date":3406,"value":1508},"2023-12-14",{"date":3408,"value":3409},"2023-12-15",8195,{"date":3411,"value":359},"2023-12-18",{"date":3413,"value":3414},"2023-12-19",8320,{"date":3416,"value":3417},"2023-12-20",8188,{"date":3419,"value":1544},"2023-12-21",{"date":3421,"value":105},"2023-12-22",{"date":3423,"value":3424},"2023-12-26",8413,{"date":3426,"value":431},"2023-12-27",{"date":3428,"value":402},"2023-12-28",{"date":3430,"value":3182},"2023-12-29",{"date":3432,"value":133},"2024-01-02",{"date":3434,"value":3435},"2024-01-03",8448,{"date":3437,"value":215},"2024-01-04",{"date":3439,"value":3440},"2024-01-05",8501,{"date":3442,"value":2656},"2024-01-08",{"date":3444,"value":3440},"2024-01-09",{"date":3446,"value":3447},"2024-01-10",8547,{"date":3449,"value":114},"2024-01-11",{"date":3451,"value":247},"2024-01-12",{"date":3453,"value":636},"2024-01-16",{"date":3455,"value":102},"2024-01-17",{"date":3457,"value":3458},"2024-01-18",8290,{"date":3460,"value":417},"2024-01-19",{"date":3462,"value":3463},"2024-01-22",8292,{"date":3465,"value":442},"2024-01-23",{"date":3467,"value":3468},"2024-01-24",8223,{"date":3470,"value":612},"2024-01-25",{"date":3472,"value":138},"2024-01-26",{"date":3474,"value":434},"2024-01-29",{"date":3476,"value":417},"2024-01-30",{"date":3478,"value":3468},"2024-01-31",{"date":3480,"value":3481},"2024-02-01",8306,{"date":3483,"value":3484},"2024-02-02",8177,{"date":3486,"value":1517},"2024-02-05",{"date":3488,"value":1514},"2024-02-06",{"date":3490,"value":3491},"2024-02-07",7973,{"date":3493,"value":3494},"2024-02-08",7956,{"date":3496,"value":1443},"2024-02-09",{"date":3498,"value":3499},"2024-02-12",8082,{"date":3501,"value":3502},"2024-02-13",7919,{"date":3504,"value":461},"2024-02-14",{"date":3506,"value":3507},"2024-02-15",7878,{"date":3509,"value":3491},"2024-02-16",{"date":3511,"value":3209},"2024-02-20",{"date":3513,"value":80},"2024-02-21",{"date":3515,"value":553},"2024-02-22",{"date":3517,"value":80},"2024-02-23",{"date":3519,"value":3520},"2024-02-26",7966,{"date":3522,"value":3523},"2024-02-27",7989,{"date":3525,"value":3526},"2024-02-28",7963,{"date":3528,"value":3491},"2024-02-29",{"date":3530,"value":80},"2024-03-01",{"date":3532,"value":545},"2024-03-04",{"date":3534,"value":600},"2024-03-05",{"date":3536,"value":1511},"2024-03-06",{"date":3538,"value":141},"2024-03-07",{"date":3540,"value":1611},"2024-03-08",{"date":3542,"value":3182},"2024-03-11",{"date":3544,"value":102},"2024-03-12",{"date":3546,"value":3547},"2024-03-13",8371,{"date":3549,"value":87},"2024-03-14",{"date":3551,"value":3552},"2024-03-15",8227,{"date":3554,"value":3552},"2024-03-18",{"date":3556,"value":1571},"2024-03-19",{"date":3558,"value":102},"2024-03-20",{"date":3560,"value":3458},"2024-03-21",{"date":3562,"value":3563},"2024-03-22",8211,{"date":3565,"value":3177},"2024-03-25",{"date":3567,"value":3568},"2024-03-26",8258,{"date":3570,"value":3174},"2024-03-27",{"date":3572,"value":3573},"2024-03-28",8380,{"date":3575,"value":442},"2024-04-01",{"date":3577,"value":1592},"2024-04-02",{"date":3579,"value":3458},"2024-04-03",{"date":3581,"value":3582},"2024-04-04",8255,{"date":3584,"value":3417},"2024-04-05",{"date":3586,"value":3587},"2024-04-08",8163,{"date":3589,"value":3246},"2024-04-09",{"date":3591,"value":3592},"2024-04-10",8001,{"date":3594,"value":3595},"2024-04-11",8003,{"date":3597,"value":368},"2024-04-12",{"date":3599,"value":3600},"2024-04-15",7818,{"date":3602,"value":1221},"2024-04-16",{"date":3604,"value":461},"2024-04-17",{"date":3606,"value":1077},"2024-04-18",{"date":3608,"value":1520},"2024-04-19",{"date":3610,"value":3417},"2024-04-22",{"date":3612,"value":356},"2024-04-23",{"date":3614,"value":93},"2024-04-24",{"date":3616,"value":227},"2024-04-25",{"date":3618,"value":144},"2024-04-26",{"date":3620,"value":408},"2024-04-29",{"date":3622,"value":399},"2024-04-30",{"date":3624,"value":83},"2024-05-01",{"date":3626,"value":3133},"2024-05-02",{"date":3628,"value":1599},"2024-05-03",{"date":3630,"value":317},"2024-05-06",{"date":3632,"value":238},"2024-05-07",{"date":3634,"value":3635},"2024-05-08",8624,{"date":3637,"value":3160},"2024-05-09",{"date":3639,"value":1833},"2024-05-10",{"date":3641,"value":276},"2024-05-13",{"date":3643,"value":168},"2024-05-14",{"date":3645,"value":168},"2024-05-15",{"date":3647,"value":298},"2024-05-16",{"date":3649,"value":422},"2024-05-17",{"date":3651,"value":209},"2024-05-20",{"date":3653,"value":209},"2024-05-21",{"date":3655,"value":212},"2024-05-22",{"date":3657,"value":3658},"2024-05-23",8332,{"date":3660,"value":3661},"2024-05-24",8394,{"date":3663,"value":437},"2024-05-28",{"date":3665,"value":615},"2024-05-29",{"date":3667,"value":3668},"2024-05-30",8283,{"date":3670,"value":3671},"2024-05-31",8473,{"date":3673,"value":639},"2024-06-03",{"date":3675,"value":2682},"2024-06-04",{"date":3677,"value":3130},"2024-06-05",{"date":3679,"value":3111},"2024-06-06",{"date":3681,"value":3668},"2024-06-07",{"date":3683,"value":87},"2024-06-10",{"date":3685,"value":3686},"2024-06-11",8216,{"date":3688,"value":3568},"2024-06-12",{"date":3690,"value":573},"2024-06-13",{"date":3692,"value":3693},"2024-06-14",8135,{"date":3695,"value":1536},"2024-06-17",{"date":3697,"value":80},"2024-06-18",{"date":3699,"value":1579},"2024-06-20",{"date":3701,"value":550},"2024-06-21",{"date":3703,"value":3693},"2024-06-24",{"date":3705,"value":3706},"2024-06-25",8107,{"date":3708,"value":567},"2024-06-26",{"date":3710,"value":1503},"2024-06-27",{"date":3712,"value":83},"2024-06-28",{"date":3714,"value":1539},"2024-07-01",{"date":3716,"value":1544},"2024-07-02",{"date":3718,"value":3719},"2024-07-03",8313,{"date":3721,"value":96},"2024-07-05",{"date":3723,"value":3409},"2024-07-08",{"date":3725,"value":3409},"2024-07-09",{"date":3727,"value":3728},"2024-07-10",8285,{"date":3730,"value":3463},"2024-07-11",{"date":3732,"value":90},"2024-07-12",{"date":3734,"value":3458},"2024-07-15",{"date":3736,"value":3737},"2024-07-16",8341,{"date":3739,"value":3661},"2024-07-17",{"date":3741,"value":626},"2024-07-18",{"date":3743,"value":111},"2024-07-19",{"date":3745,"value":1644},"2024-07-22",{"date":3747,"value":183},"2024-07-23",{"date":3749,"value":3750},"2024-07-24",8471,{"date":3752,"value":3753},"2024-07-25",8415,{"date":3755,"value":221},"2024-07-26",{"date":3757,"value":1624},"2024-07-29",{"date":3759,"value":2656},"2024-07-30",{"date":3761,"value":3762},"2024-07-31",8668,{"date":3764,"value":3765},"2024-08-01",8709,{"date":3767,"value":1722},"2024-08-02",{"date":3769,"value":3770},"2024-08-05",8640,{"date":3772,"value":3773},"2024-08-06",8867,{"date":3775,"value":1734},"2024-08-07",{"date":3777,"value":668},"2024-08-08",{"date":3779,"value":3780},"2024-08-09",8999,{"date":3782,"value":2713},"2024-08-12",{"date":3784,"value":3009},"2024-08-13",{"date":3786,"value":1824},"2024-08-14",{"date":3788,"value":1682},"2024-08-15",{"date":3790,"value":2103},"2024-08-16",{"date":3792,"value":1905},"2024-08-19",{"date":3794,"value":2713},"2024-08-20",{"date":3796,"value":1902},"2024-08-21",{"date":3798,"value":3799},"2024-08-22",9043,{"date":3801,"value":1698},"2024-08-23",{"date":3803,"value":3804},"2024-08-26",9240,{"date":3806,"value":749},"2024-08-27",{"date":3808,"value":3009},"2024-08-28",{"date":3810,"value":746},"2024-08-29",{"date":3812,"value":1976},"2024-08-30",{"date":3814,"value":788},"2024-09-03",{"date":3816,"value":1777},"2024-09-04",{"date":3818,"value":3819},"2024-09-05",9369,{"date":3821,"value":1803},"2024-09-06",{"date":3823,"value":3824},"2024-09-09",9448,{"date":3826,"value":3827},"2024-09-10",9325,{"date":3829,"value":1793},"2024-09-11",{"date":3831,"value":791},"2024-09-12",{"date":3833,"value":3834},"2024-09-13",9434,{"date":3836,"value":2240},"2024-09-16",{"date":3838,"value":3839},"2024-09-17",9455,{"date":3841,"value":794},"2024-09-18",{"date":3843,"value":1803},"2024-09-19",{"date":3845,"value":794},"2024-09-20",{"date":3847,"value":3848},"2024-09-23",9469,{"date":3850,"value":2767},"2024-09-24",{"date":3852,"value":812},"2024-09-25",{"date":3854,"value":1771},"2024-09-26",{"date":3856,"value":1768},"2024-09-27",{"date":3858,"value":2776},"2024-09-30",{"date":3860,"value":3861},"2024-10-01",9529,{"date":3863,"value":3864},"2024-10-02",9511,{"date":3866,"value":2888},"2024-10-03",{"date":3868,"value":3869},"2024-10-04",9515,{"date":3871,"value":3839},"2024-10-07",{"date":3873,"value":2776},"2024-10-08",{"date":3875,"value":3876},"2024-10-09",9471,{"date":3878,"value":3848},"2024-10-10",{"date":3880,"value":824},"2024-10-11",{"date":3882,"value":3883},"2024-10-14",9532,{"date":3885,"value":2770},"2024-10-15",{"date":3887,"value":3888},"2024-10-16",9684,{"date":3890,"value":1991},"2024-10-17",{"date":3892,"value":2634},"2024-10-18",{"date":3894,"value":2246},"2024-10-21",{"date":3896,"value":2228},"2024-10-22",{"date":3898,"value":2616},"2024-10-23",{"date":3900,"value":815},"2024-10-24",{"date":3902,"value":3903},"2024-10-25",9483,{"date":3905,"value":3906},"2024-10-28",9467,{"date":3908,"value":3909},"2024-10-29",9358,{"date":3911,"value":2880},"2024-10-30",{"date":3913,"value":3909},"2024-10-31",{"date":3915,"value":1973},"2024-11-01",{"date":3917,"value":809},"2024-11-04",{"date":3919,"value":806},"2024-11-05",{"date":3921,"value":2861},"2024-11-06",{"date":3923,"value":3924},"2024-11-07",9826,{"date":3926,"value":2047},"2024-11-08",{"date":3928,"value":3929},"2024-11-11",9909,{"date":3931,"value":836},"2024-11-12",{"date":3933,"value":3934},"2024-11-13",9842,{"date":3936,"value":2204},"2024-11-14",{"date":3938,"value":836},"2024-11-15",{"date":3940,"value":1999},"2024-11-18",{"date":3942,"value":3943},"2024-11-19",9955,{"date":3945,"value":3946},"2024-11-20",9911,{"date":3948,"value":3949},"2024-11-21",10074,{"date":3951,"value":3952},"2024-11-22",10020,{"date":3954,"value":3955},"2024-11-25",9949,{"date":3957,"value":3958},"2024-11-26",9891,{"date":3960,"value":3961},"2024-11-27",9937,{"date":3963,"value":2213},"2024-11-29",{"date":3965,"value":3966},"2024-12-02",10043,{"date":3968,"value":3949},"2024-12-03",{"date":3970,"value":2379},"2024-12-04",{"date":3972,"value":2282},"2024-12-05",{"date":3974,"value":3975},"2024-12-06",9993,{"date":3977,"value":3978},"2024-12-09",9810,{"date":3980,"value":3981},"2024-12-10",9800,{"date":3983,"value":3984},"2024-12-11",9807,{"date":3986,"value":3987},"2024-12-12",9740,{"date":3989,"value":3990},"2024-12-13",9708,{"date":3992,"value":2861},"2024-12-16",{"date":3994,"value":3995},"2024-12-17",9589,{"date":3997,"value":3998},"2024-12-18",9381,{"date":4000,"value":1768},"2024-12-19",{"date":4002,"value":1985},"2024-12-20",{"date":4004,"value":2055},"2024-12-23",{"date":4006,"value":863},"2024-12-24",{"date":4008,"value":2055},"2024-12-26",{"date":4010,"value":830},"2024-12-27",{"date":4012,"value":4013},"2024-12-30",9756,{"date":4015,"value":4016},"2024-12-31",9828,{"date":4018,"value":3943},"2025-01-02",{"date":4020,"value":2204},"2025-01-03",{"date":4022,"value":4023},"2025-01-06",9958,{"date":4025,"value":2379},"2025-01-07",{"date":4027,"value":2288},"2025-01-08",{"date":4029,"value":4030},"2025-01-10",10071,{"date":4032,"value":4033},"2025-01-13",10053,{"date":4035,"value":4036},"2025-01-14",10208,{"date":4038,"value":4039},"2025-01-15",10268,{"date":4041,"value":4042},"2025-01-16",10199,{"date":4044,"value":4045},"2025-01-17",10310,{"date":4047,"value":4048},"2025-01-21",10495,{"date":4050,"value":4051},"2025-01-22",10368,{"date":4053,"value":2364},"2025-01-23",{"date":4055,"value":2302},"2025-01-24",{"date":4057,"value":4058},"2025-01-27",10354,{"date":4060,"value":2279},"2025-01-28",{"date":4062,"value":4063},"2025-01-29",10252,{"date":4065,"value":4066},"2025-01-30",10308,{"date":4068,"value":4069},"2025-01-31",10016,{"date":4071,"value":4072},"2025-02-03",9942,{"date":4074,"value":2598},"2025-02-04",{"date":4076,"value":2610},"2025-02-05",{"date":4078,"value":4079},"2025-02-06",10238,{"date":4081,"value":4082},"2025-02-07",10296,{"date":4084,"value":4085},"2025-02-10",10379,{"date":4087,"value":2296},"2025-02-11",{"date":4089,"value":2427},"2025-02-12",{"date":4091,"value":4092},"2025-02-13",10528,{"date":4094,"value":4095},"2025-02-14",9976,{"date":4097,"value":4098},"2025-02-18",9902,{"date":4100,"value":3981},"2025-02-19",{"date":4102,"value":2634},"2025-02-20",{"date":4104,"value":2482},"2025-02-21",{"date":4106,"value":2246},"2025-02-24",{"date":4108,"value":4109},"2025-02-25",9647,{"date":4111,"value":2168},"2025-02-26",{"date":4113,"value":4114},"2025-02-27",9666,{"date":4116,"value":4117},"2025-02-28",9898,{"date":4119,"value":4120},"2025-03-03",9884,{"date":4122,"value":4123},"2025-03-04",9624,{"date":4125,"value":3934},"2025-03-05",{"date":4127,"value":4128},"2025-03-06",9636,{"date":4130,"value":2503},"2025-03-07",{"date":4132,"value":2403},"2025-03-10",{"date":4134,"value":4135},"2025-03-11",9798,{"date":4137,"value":2201},"2025-03-12",{"date":4139,"value":4140},"2025-03-13",9856,{"date":4142,"value":4143},"2025-03-14",9921,{"date":4145,"value":4146},"2025-03-17",10076,{"date":4148,"value":2566},"2025-03-18",{"date":4150,"value":4151},"2025-03-19",10134,{"date":4153,"value":4154},"2025-03-20",10245,{"date":4156,"value":4157},"2025-03-21",10162,{"date":4159,"value":4063},"2025-03-24",{"date":4161,"value":2261},"2025-03-25",{"date":4163,"value":4164},"2025-03-26",10312,{"date":4166,"value":4167},"2025-03-27",10275,{"date":4169,"value":2279},"2025-03-28",{"date":4171,"value":4172},"2025-03-31",10264,{"date":4174,"value":4175},"2025-04-01",10324,{"date":4177,"value":4178},"2025-04-02",10456,{"date":4180,"value":4181},"2025-04-03",10502,{"date":4183,"value":4184},"2025-04-04",10041,{"date":4186,"value":4187},"2025-04-07",9717,{"date":4189,"value":812},"2025-04-08",{"date":4191,"value":2179},"2025-04-09",{"date":4193,"value":830},"2025-04-10",{"date":4195,"value":4069},"2025-04-11",{"date":4197,"value":2288},"2025-04-14",{"date":4199,"value":2575},"2025-04-15",{"date":4201,"value":4175},"2025-04-16",{"date":4203,"value":4204},"2025-04-17",10509,{"date":4206,"value":4207},"2025-04-21",10421,{"date":4209,"value":4210},"2025-04-22",10572,{"date":4212,"value":4213},"2025-04-23",10565,{"date":4215,"value":2308},"2025-04-24",{"date":4217,"value":2352},"2025-04-25",{"date":4219,"value":4220},"2025-04-28",10803,{"date":4222,"value":4220},"2025-04-29",{"date":4224,"value":4225},"2025-04-30",10815,{"date":4227,"value":4228},"2025-05-01",10766,{"date":4230,"value":4231},"2025-05-02",10854,{"date":4233,"value":4234},"2025-05-05",10792,{"date":4236,"value":4237},"2025-05-06",10692,{"date":4239,"value":4225},"2025-05-07",{"date":4241,"value":4242},"2025-05-08",10604,{"date":4244,"value":2341},"2025-05-09",{"date":4246,"value":4247},"2025-05-12",10319,{"date":4249,"value":4175},"2025-05-13",{"date":4251,"value":4252},"2025-05-14",10393,{"date":4254,"value":4255},"2025-05-15",10405,{"date":4257,"value":4258},"2025-05-16",10389,{"date":4260,"value":4261},"2025-05-19",10409,{"date":4263,"value":4213},"2025-05-20",{"date":4265,"value":4266},"2025-05-21",10555,{"date":4268,"value":4269},"2025-05-22",10463,{"date":4271,"value":4272},"2025-05-23",10669,{"date":4274,"value":4275},"2025-05-27",10664,{"date":4277,"value":4266},"2025-05-28",{"date":4279,"value":2430},"2025-05-29",{"date":4281,"value":4228},"2025-05-30",{"date":4283,"value":4284},"2025-06-02",10924,{"date":4286,"value":4287},"2025-06-03",10903,{"date":4289,"value":4290},"2025-06-04",10808,{"date":4292,"value":4293},"2025-06-05",10856,{"date":4295,"value":4296},"2025-06-06",10775,{"date":4298,"value":4299},"2025-06-09",10613,{"date":4301,"value":2430},"2025-06-10",{"date":4303,"value":4304},"2025-06-11",10625,{"date":4306,"value":2445},"2025-06-12",{"date":4308,"value":4309},"2025-06-13",10810,{"date":4311,"value":4312},"2025-06-16",10646,{"date":4314,"value":4315},"2025-06-17",10648,{"date":4317,"value":2424},"2025-06-18",{"date":4319,"value":4320},"2025-06-20",10372,{"date":4322,"value":2549},"2025-06-23",{"date":4324,"value":4325},"2025-06-24",10433,{"date":4327,"value":4328},"2025-06-25",10303,{"date":4330,"value":4331},"2025-06-26",10442,{"date":4333,"value":4320},"2025-06-27",{"date":4335,"value":4336},"2025-06-30",10497,{"date":4338,"value":4255},"2025-07-01",{"date":4340,"value":4320},"2025-07-02",{"date":4342,"value":4343},"2025-07-03",10363,{"date":4345,"value":2367},"2025-07-07",{"date":4347,"value":4079},"2025-07-08",{"date":4349,"value":2406},"2025-07-09",{"date":4351,"value":4352},"2025-07-10",10305,{"date":4354,"value":4247},"2025-07-11",{"date":4356,"value":2299},"2025-07-14",{"date":4358,"value":4359},"2025-07-15",10486,{"date":4361,"value":2296},"2025-07-16",{"date":4363,"value":4051},"2025-07-17",{"date":4365,"value":4366},"2025-07-18",10444,{"date":4368,"value":4369},"2025-07-21",10328,{"date":4371,"value":4372},"2025-07-22",10470,{"date":4374,"value":4375},"2025-07-23",10535,{"date":4377,"value":4378},"2025-07-24",10530,{"date":4380,"value":4381},"2025-07-25",10416,{"date":4383,"value":4384},"2025-07-28",10338,{"date":4386,"value":4331},"2025-07-29",{"date":4388,"value":2424},"2025-07-30",{"date":4390,"value":4391},"2025-07-31",10491,{"date":4393,"value":2433},"2025-08-01",{"date":4395,"value":4396},"2025-08-04",10799,{"date":4398,"value":4399},"2025-08-05",10826,{"date":4401,"value":4402},"2025-08-06",10889,{"date":4404,"value":4405},"2025-08-07",10905,{"date":4407,"value":4408},"2025-08-08",10884,{"date":4410,"value":4411},"2025-08-11",11000,{"date":4413,"value":4414},"2025-08-12",10961,{"date":4416,"value":4417},"2025-08-13",11044,{"date":4419,"value":4420},"2025-08-14",11160,{"date":4422,"value":4423},"2025-08-15",10896,{"date":4425,"value":4309},"2025-08-18",{"date":4427,"value":4428},"2025-08-19",10931,{"date":4430,"value":4431},"2025-08-20",11125,{"date":4433,"value":4434},"2025-08-21",11104,{"date":4436,"value":4437},"2025-08-22",11111,{"date":4439,"value":4440},"2025-08-25",11026,{"date":4442,"value":4443},"2025-08-26",10989,{"date":4445,"value":4446},"2025-08-27",11028,{"date":4448,"value":4449},"2025-08-28",11074,{"date":4451,"value":4452},"2025-08-29",11197,{"date":4454,"value":4455},"2025-09-02",11188,{"date":4457,"value":4458},"2025-09-03",11192,{"date":4460,"value":4461},"2025-09-04",11155,{"date":4463,"value":4464},"2025-09-05",11178,{"date":4466,"value":4458},"2025-09-08",{"date":4468,"value":4469},"2025-09-09",11195,{"date":4471,"value":4472},"2025-09-10",11255,{"date":4474,"value":4475},"2025-09-11",11306,{"date":4477,"value":4478},"2025-09-12",11373,{"date":4480,"value":4481},"2025-09-15",11364,{"date":4483,"value":4484},"2025-09-16",11324,{"date":4486,"value":4487},"2025-09-17",11375,{"date":4489,"value":4490},"2025-09-18",11378,{"date":4492,"value":4493},"2025-09-19",11456,{"date":4495,"value":4496},"2025-09-22",11394,{"date":4498,"value":4499},"2025-09-23",11489,{"date":4501,"value":4502},"2025-09-24",11577,{"date":4504,"value":4505},"2025-09-25",11482,{"date":4507,"value":4508},"2025-09-26",11487,{"date":4510,"value":4511},"2025-09-29",11517,{"date":4513,"value":4514},"2025-09-30",11688,{"date":4516,"value":4508},"2025-10-01",{"date":4518,"value":4519},"2025-10-02",11512,{"date":4521,"value":4522},"2025-10-03",11598,{"date":4524,"value":4525},"2025-10-06",11528,{"date":4527,"value":4528},"2025-10-07",11454,{"date":4530,"value":4531},"2025-10-08",11357,{"date":4533,"value":4534},"2025-10-09",11116,{"date":4536,"value":4537},"2025-10-10",11046,{"date":4539,"value":4540},"2025-10-13",11058,{"date":4542,"value":4543},"2025-10-14",11007,{"date":4545,"value":4446},"2025-10-15",{"date":4547,"value":4548},"2025-10-16",10935,{"date":4550,"value":4405},"2025-10-17",{"date":4552,"value":4548},"2025-10-20",{"date":4554,"value":4555},"2025-10-21",10949,{"date":4557,"value":4558},"2025-10-22",11051,{"date":4560,"value":2454},"2025-10-23",{"date":4562,"value":4563},"2025-10-24",10866,{"date":4565,"value":4555},"2025-10-27",{"date":4567,"value":4568},"2025-10-28",10907,{"date":4570,"value":4309},"2025-10-29",{"date":4572,"value":4573},"2025-10-30",10882,{"date":4575,"value":4396},"2025-10-31",{"date":4577,"value":4396},"2025-11-03",{"date":4579,"value":4580},"2025-11-04",10745,{"date":4582,"value":4583},"2025-11-05",10785,{"date":4585,"value":4586},"2025-11-06",10859,{"date":4588,"value":4558},"2025-11-07",{"date":4590,"value":4591},"2025-11-10",11100,{"date":4593,"value":4594},"2025-11-11",11185,{"date":4596,"value":4597},"2025-11-12",11283,{"date":4599,"value":4464},"2025-11-13",{"date":4601,"value":4602},"2025-11-14",11090,{"date":4604,"value":4605},"2025-11-17",11060,{"date":4607,"value":4608},"2025-11-18",11181,{"date":4610,"value":4611},"2025-11-19",11262,{"date":4613,"value":4455},"2025-11-20",{"date":4615,"value":4434},"2025-11-21",{"date":4617,"value":4414},"2025-11-24",{"date":4619,"value":4620},"2025-11-25",11016,{"date":4622,"value":4623},"2025-11-26",11128,{"date":4625,"value":4626},"2025-11-28",11299,{"date":4628,"value":4484},"2025-12-01",{"date":4630,"value":4631},"2025-12-02",11144,{"date":4633,"value":4605},"2025-12-03",{"date":4635,"value":4636},"2025-12-04",11151,{"date":4638,"value":4639},"2025-12-05",11139,{"date":4641,"value":4642},"2025-12-08",11162,{"date":4644,"value":4645},"2025-12-09",11012,{"date":4647,"value":4428},"2025-12-10",{"date":4649,"value":4650},"2025-12-11",10982,{"date":4652,"value":4653},"2025-12-12",11014,{"date":4655,"value":4417},"2025-12-15",{"date":4657,"value":4309},"2025-12-16",{"date":4659,"value":4660},"2025-12-17",10873,{"date":4662,"value":4399},"2025-12-18",{"date":4664,"value":2326},"2025-12-19",{"date":4666,"value":2358},"2025-12-22",{"date":4668,"value":4669},"2025-12-23",10995,{"date":4671,"value":4672},"2025-12-24",10991,{"date":4674,"value":2451},"2025-12-26",{"date":4676,"value":4677},"2025-12-29",11056,{"date":4679,"value":4680},"2025-12-30",11130,{"date":4682,"value":4683},"2025-12-31",11079,{"date":4685,"value":4686},"2026-01-02",11146,{"date":4688,"value":4689},"2026-01-05",10789,{"date":4691,"value":4692},"2026-01-06",10585,{"date":4694,"value":4695},"2026-01-07",10477,{"date":4697,"value":4391},"2026-01-08",{"date":4699,"value":4700},"2026-01-09",10569,{"date":4702,"value":4703},"2026-01-12",10623,{"date":4705,"value":4706},"2026-01-13",10734,{"date":4708,"value":4709},"2026-01-14",10787,{"date":4711,"value":2445},"2026-01-15",{"date":4713,"value":4714},"2026-01-16",11023,{"date":4716,"value":4717},"2026-01-20",10917,{"date":4719,"value":4720},"2026-01-21",10954,{"date":4722,"value":4723},"2026-01-22",10998,{"date":4725,"value":4726},"2026-01-23",11165,{"date":4728,"value":4602},"2026-01-26",{"date":4730,"value":4731},"2026-01-27",11123,{"date":4733,"value":4734},"2026-01-28",11248,{"date":4736,"value":4737},"2026-01-29",11405,{"date":4739,"value":4740},"2026-01-30",11313,{"date":4742,"value":4743},"2026-02-02",11183,{"date":4745,"value":4746},"2026-02-03",11426,{"date":4748,"value":4749},"2026-02-04",11619,{"date":4751,"value":4752},"2026-02-05",11695,{"date":4754,"value":4755},"2026-02-06",11656,{"date":4757,"value":4758},"2026-02-09",11727,{"date":4760,"value":4761},"2026-02-10",11834,{"date":4763,"value":4764},"2026-02-11",11941,{"date":4766,"value":4767},"2026-02-12",12008,{"date":4769,"value":4770},"2026-02-13",12480,{"date":4772,"value":4773},"2026-02-17",11915,{"date":4775,"value":4776},"2026-02-18",11788,{"date":4778,"value":4779},"2026-02-19",11950,{"date":4781,"value":4782},"2026-02-20",11934,{"date":4784,"value":4785},"2026-02-23",12126,{"date":4787,"value":4788},"2026-02-24",12137,{"date":4790,"value":4791},"2026-02-25",12140,{"date":4793,"value":4794},"2026-02-26",12103,{"date":4796,"value":4797},"2026-02-27",12309,{"date":4799,"value":4800},"2026-03-02",12499,{"date":4802,"value":4803},"2026-03-03",12584,{"date":4805,"value":4806},"2026-03-04",12547,{"date":4808,"value":4770},"2026-03-05",{"date":4810,"value":4811},"2026-03-06",12522,{"date":4813,"value":4814},"2026-03-09",12494,{"date":4816,"value":4817},"2026-03-10",12439,{"date":4819,"value":4820},"2026-03-11",12425,{"date":4822,"value":4823},"2026-03-12",12422,{"date":4825,"value":4826},"2026-03-13",12527,{"date":4828,"value":4829},"2026-03-16",12633,{"date":4831,"value":4832},"2026-03-17",12520,{"date":4834,"value":4835},"2026-03-18",12332,{"date":4837,"value":4838},"2026-03-19",12524,{"date":4840,"value":4841},"2026-03-20",12383,{"date":4843,"value":4844},"2026-03-23",12545,{"date":4846,"value":4847},"2026-03-24",12610,{"date":4849,"value":4850},"2026-03-25",12619,{"date":4852,"value":4853},"2026-03-26",12624,{"date":4855,"value":4856},"2026-03-27",12642,{"date":4858,"value":4803},"2026-03-30",{"date":4860,"value":4861},"2026-03-31",12540,{"date":4863,"value":4864},"2026-04-01",12427,{"date":4866,"value":4867},"2026-04-02",12543,{"date":4869,"value":4870},"2026-04-06",12448,{"date":4872,"value":4873},"2026-04-07",12596,{"date":4875,"value":4850},"2026-04-08",{"date":4877,"value":4853},"2026-04-09",{"date":4879,"value":4880},"2026-04-10",12582,{"date":4882,"value":4883},"2026-04-13",12385,{"date":4885,"value":4886},"2026-04-14",12274,{"date":4888,"value":4889},"2026-04-15",12186,{"date":4891,"value":4892},"2026-04-16",12177,{"date":4894,"value":4895},"2026-04-17",12200,{"date":4897,"value":4898},"2026-04-20",12100,{"date":4900,"value":4901},"2026-04-21",12010,{"date":4903,"value":4904},"2026-04-22",11998,{"date":4906,"value":4907},"2026-04-23",12161,{"date":4909,"value":4910},"2026-04-24",12346,{"date":4912,"value":4913},"2026-04-27",12149,{"date":4915,"value":4916},"2026-04-28",12286,{"date":4918,"value":4919},"2026-04-29",12374,{"date":4921,"value":4922},"2026-04-30",12837,{"date":4924,"value":4925},"2026-05-01",12700,{"date":4927,"value":4928},"2026-05-04",12675,{"date":4930,"value":4931},"2026-05-05",12719,{"date":4933,"value":4934},"2026-05-06",12554,{"date":4936,"value":4937},"2026-05-07",12506,{"date":4939,"value":4940},"2026-05-08",12413,{"date":4942,"value":4943},"2026-05-11",12615,{"date":4945,"value":4946},"2026-05-12",12703,{"date":4948,"value":4949},"2026-05-13",12784,{"date":4951,"value":4952},"2026-05-14",13022,{"date":4954,"value":4955},"2026-05-15",12811,{"date":4957,"value":4958},"2026-05-18",13057,{"date":4960,"value":4961},"2026-05-19",13154,{"date":4963,"value":4964},"2026-05-20",13221,{"date":4966,"value":4967},"2026-05-21",13386,{"date":4969,"value":4970},"2026-05-22",13444,{"date":4972,"value":4973},"2026-05-26",13205,{"date":4975,"value":4976},"2026-05-27",13006,{"date":4978,"value":4979},"2026-05-28",12869,{"date":4981,"value":4982},"2026-05-29",12679,{"date":4984,"value":4985},"2026-06-01",12723,{"date":4987,"value":4988},"2026-06-02",13045,{"date":4990,"value":4991},"2026-06-03",12927,{"date":4993,"value":4994},"2026-06-04",13143,{"date":4996,"value":4997},"2026-06-05",13043,{"date":4999,"value":5000},"2026-06-08",12816,{"date":5002,"value":5003},"2026-06-09",12865,{"date":5005,"value":5006},"2026-06-10",13073,{"date":5008,"value":5009},"2026-06-11",13078,{"date":5011,"value":5012},"2026-06-12",13087,{"date":5014,"value":5015},"2026-06-15",12957,{"date":5017,"value":5018},"2026-06-16",12897,{"date":5020,"value":5021},"2026-06-17",12617,{"date":5023,"value":5024},"2026-06-18",12635,{"date":5026,"value":5027},"2026-06-22",12693,{"date":5029,"value":5030},"2026-06-23",12911,{"date":5032,"value":5033},"2026-06-24",12807,{"date":5035,"value":5036},"2026-06-25",13015,{"date":5038,"value":5039},"2026-06-26",13027,{"date":5041,"value":5042},"2026-06-29",12832,{"date":5044,"value":5045},"2026-06-30",12557,{"date":5047,"value":5048},"2026-07-01",12344,{"date":5050,"value":4826},"2026-07-02",{"date":5052,"value":4883},"2026-07-06",{"date":5054,"value":5055},"2026-07-07",12751,{"date":5057,"value":5058},"2026-07-08",12756,{"date":5060,"value":5061},"2026-07-09",12645,{"date":5063,"value":5064},"2026-07-10",12661,{"date":5066,"value":5058},"2026-07-13",{"date":5068,"value":5069},"2026-07-14",12946,{"date":5071,"value":4976},"2026-07-15",{"date":5073,"value":5009},"2026-07-16",{"date":5075,"value":5076},"2026-07-17",13136,{"date":5078,"value":5079},"2026-07-20",12909,{"date":5081,"value":5082},"2026-07-21",12846,{"date":5084,"value":5085},"2026-07-22",13029,{"date":5087,"value":5088},"2026-07-23",13064,{"date":5090,"value":5091},"2026-07-24",13170,{"date":5093,"value":5094},"2026-07-27",12821,{"date":5096,"value":5097},"2026-07-28",12798,{"date":5099,"value":5100},"2026-07-29",12772,{"date":5102,"value":5103},"2026-07-30",12839,{"date":5105,"value":4943},"2026-07-31",{"date":5107,"value":5108},"2026-08-03",12531,{"date":5110,"value":5111},"2026-08-04",12371,{"date":5113,"value":5114},"2026-08-05",12031,{"date":5116,"value":5117},"2026-08-06",11975,{"date":5119,"value":5120},"2026-08-07",11878,{"date":5122,"value":5123},"2026-08-10",11903,{"date":5125,"value":5126},"2026-08-11",11945,{"date":5128,"value":4773},"2026-08-12",{"date":5130,"value":5131},"2026-08-13",11880,{"date":5133,"value":5134},"2026-08-14",11792,{"date":5136,"value":5137},"2026-08-17",11716,{"date":5139,"value":5123},"2026-08-18",{"date":5141,"value":5142},"2026-08-19",11639,{"date":5144,"value":5145},"2026-08-20",11811,{"date":5147,"value":4514},"2026-08-21",{"date":5149,"value":5150},"2026-08-24",11600,{"date":5152,"value":5153},"2026-08-25",11521,{"date":5155,"value":5156},"2026-08-26",11667,{"date":5158,"value":5159},"2026-08-27",11568,{"date":5161,"value":5162},"2026-08-28",11628,{"date":5164,"value":5165},"2026-08-31",11714,{"date":5167,"value":5168},"2026-09-01",11748,{"date":5170,"value":5171},"2026-09-02",11653,{"date":5173,"value":5174},"2026-09-03",11702,{"date":5176,"value":5177},"2026-09-04",11602,{"date":5179,"value":5180},"2026-09-08",11693,{"date":5182,"value":5183},"2026-09-09",11616,{"date":5185,"value":5186},"2026-09-10",11169,{"date":5188,"value":5189},"2026-09-11",11063,{"date":5191,"value":4461},"2026-09-14",{"date":5193,"value":5194},"2026-09-15",11202,{"date":5196,"value":5194},"2026-09-16",{"date":5198,"value":5199},"2026-09-17",11292,{"date":5201,"value":5202},"2026-09-18",11287,{"date":5204,"value":4726},"2026-09-21",{"date":5206,"value":5207},"2026-09-22",11095,{"date":5209,"value":5210},"2026-09-23",11083,{"date":5212,"value":5213},"2026-09-24",10968,{"date":5215,"value":4399},"2026-09-25",{"date":5217,"value":5218},"2026-09-28",10880,{"date":5220,"value":5221},"2026-09-29",10806,{"date":5223,"value":5224},"2026-09-30",10768,{"date":5226,"value":5227},"2026-10-01",10718,{"date":5229,"value":4315},"2026-10-02",{"date":5231,"value":4275},"2026-10-05",{"date":5233,"value":2332},"2026-10-06",{"date":5235,"value":5236},"2026-10-07",10630,{"date":5238,"value":2332},"2026-10-08",{"date":5240,"value":5241},"2026-10-09",10794,{"date":5243,"value":5244},"2026-10-12",10875,{"date":5246,"value":5247},"2026-10-13",10993,{"date":5249,"value":5213},"2026-10-14",{"date":5251,"value":2358},"2026-10-15",{"date":5253,"value":5254},"2026-10-16",11141,{"date":5256,"value":5257},"2026-10-19",10914,{"date":5259,"value":5260},"2026-10-20",11093,{"date":5262,"value":5263},"2026-10-21",11121,{"date":5265,"value":5263},"2026-10-22",{"date":5267,"value":5268},"2026-10-23",11153,{"date":5270,"value":4464},"2026-10-26",{"date":5272,"value":5273},"2026-10-27",11206,{"date":5275,"value":5276},"2026-10-28",11246,{"date":5278,"value":5279},"2026-10-29",11412,{"date":5281,"value":4493},"2026-10-30",{"date":5283,"value":5284},"2026-11-02",11396,{"date":5286,"value":5287},"2026-11-03",11336,{"date":5289,"value":4626},"2026-11-04",{"date":5291,"value":4631},"2026-11-05",{"date":5293,"value":26},"2026-11-06",[],{"averageReportingTimeDays":5296,"averageTimeBetweenFilingsDays":5297,"daysSinceLastFiling":3,"totalFilings":5298,"totalTransactions":23},15,221,4]