[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:marie-newman":4,"politician:marie-newman":9,"user-watchlist":3},null,{"state":5,"congress":3,"pendingCongress":3,"asOf":6,"committees":7,"history":8},"none","2026-11-04T18:42:47.000Z",[],[],{"slug":10,"bioguideId":11,"hasPortfolioData":12,"name":13,"title":14,"party":15,"state":16,"district":17,"currentMember":18,"role":14,"committees":19,"photoUrl":21,"yearsInCongress":22,"age":23,"bio":24,"portfolio":25,"news":4522,"filingStats":4523,"portfolioSlug":3,"portfolioName":3,"portfolioValue":4528},"marie-newman","N000192",true,"Marie Newman","Representative","Democrat","Illinois","3",false,[20],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FN000192","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fn000192_200.jpg","2021 - 2023",62,"Marie Newman is a Representative from Illinois.",{"totalValue":26,"cashValue":27,"monthlyChangePercent":28,"sectorDistribution":29,"topHoldings":60,"recentTrades":86,"performanceHistory":128},788363,60145,1.52,[30,33,36,39,42,45,48,51,54,57],{"sector":31,"percentage":32},"Technology",22.29,{"sector":34,"percentage":35},"Financial Services",17.68,{"sector":37,"percentage":38},"Consumer Cyclical",17.54,{"sector":40,"percentage":41},"Industrials",14.52,{"sector":43,"percentage":44},"Communication Services",14.08,{"sector":46,"percentage":47},"Uninvested cash",7.63,{"sector":49,"percentage":50},"Energy",3.41,{"sector":52,"percentage":53},"Consumer Defensive",2.3,{"sector":55,"percentage":56},"Healthcare",0.44,{"sector":58,"percentage":59},"Utilities",0.1,[61,66,71,76,81],{"ticker":62,"name":63,"value":64,"percentage":65},"R","Ryder System, Inc.",113419,14.39,{"ticker":67,"name":68,"value":69,"percentage":70},"MSFT","Microsoft Corporation",86015,10.91,{"ticker":72,"name":73,"value":74,"percentage":75},"NFLX","Netflix, Inc.",70964,9,{"ticker":77,"name":78,"value":79,"percentage":80},"AAPL","Apple Inc.",58784,7.46,{"ticker":82,"name":83,"value":84,"percentage":85},"GBTC","Grayscale Bitcoin Trust ETF",55305,7.02,[87,97,101,104,106,112,116,118,121,125],{"date":88,"createdAt":89,"amount":92,"ticker":93,"filingStatus":94,"type":95,"notificationDate":96},"2022-11-21",{"_seconds":90,"_nanoseconds":91},1794190772,435000000,8000.5,"COIN","New","Sell","2022-11-24",{"date":98,"createdAt":99,"amount":92,"ticker":93,"filingStatus":94,"type":95,"notificationDate":100},"2022-02-08",{"_seconds":90,"_nanoseconds":91},"2022-03-03",{"date":98,"createdAt":102,"amount":92,"ticker":103,"filingStatus":94,"type":95,"notificationDate":100},{"_seconds":90,"_nanoseconds":91},"ATVI",{"date":98,"createdAt":105,"amount":92,"ticker":103,"filingStatus":94,"type":95,"notificationDate":100},{"_seconds":90,"_nanoseconds":91},{"date":107,"createdAt":108,"amount":109,"ticker":110,"filingStatus":94,"type":95,"notificationDate":111},"2022-01-11",{"_seconds":90,"_nanoseconds":91},32500.5,"ZM","2022-02-03",{"date":113,"createdAt":114,"amount":92,"ticker":82,"filingStatus":94,"type":115,"notificationDate":111},"2022-01-04",{"_seconds":90,"_nanoseconds":91},"Buy",{"date":113,"createdAt":117,"amount":92,"ticker":93,"filingStatus":94,"type":115,"notificationDate":111},{"_seconds":90,"_nanoseconds":91},{"date":119,"createdAt":120,"amount":109,"ticker":77,"filingStatus":94,"type":95,"notificationDate":111},"2021-12-31",{"_seconds":90,"_nanoseconds":91},{"date":122,"createdAt":123,"amount":109,"ticker":124,"filingStatus":94,"type":115,"notificationDate":113},"2021-12-29",{"_seconds":90,"_nanoseconds":91},"BBY",{"date":126,"createdAt":127,"amount":92,"ticker":93,"filingStatus":94,"type":95,"notificationDate":113},"2021-12-07",{"_seconds":90,"_nanoseconds":91},[129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,882,885,887,890,893,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,948,951,954,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3095,3098,3101,3104,3107,3110,3113,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3206,3209,3212,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3656,3659,3662,3665,3668,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3722,3725,3728,3731,3734,3737,3740,3743,3746,3749,3752,3755,3758,3761,3764,3767,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3806,3809,3812,3815,3818,3821,3824,3827,3830,3833,3836,3839,3842,3845,3848,3851,3854,3857,3860,3863,3866,3869,3872,3875,3878,3881,3884,3887,3890,3893,3896,3899,3902,3905,3908,3911,3914,3917,3920,3923,3926,3929,3932,3935,3938,3941,3944,3947,3950,3953,3956,3959,3962,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4157,4160,4163,4166,4169,4172,4175,4178,4181,4184,4187,4190,4193,4196,4199,4202,4205,4208,4211,4214,4217,4220,4223,4226,4229,4232,4235,4238,4241,4244,4247,4250,4253,4256,4259,4262,4265,4268,4271,4274,4277,4280,4283,4286,4289,4292,4295,4298,4301,4304,4307,4310,4313,4316,4319,4322,4325,4328,4331,4334,4337,4340,4343,4346,4349,4352,4355,4358,4361,4364,4367,4370,4373,4376,4379,4382,4385,4388,4391,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4427,4430,4433,4436,4439,4442,4445,4448,4451,4454,4457,4460,4463,4466,4469,4472,4475,4478,4481,4484,4487,4490,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520],{"date":130,"value":131},"2021-01-04",7912,{"date":133,"value":134},"2021-01-05",8481,{"date":136,"value":137},"2021-01-06",8368,{"date":139,"value":140},"2021-01-07",8721,{"date":142,"value":143},"2021-01-08",8622,{"date":145,"value":146},"2021-01-11",56485,{"date":148,"value":149},"2021-01-12",59506,{"date":151,"value":152},"2021-01-13",59044,{"date":154,"value":155},"2021-01-14",91149,{"date":157,"value":158},"2021-01-15",115242,{"date":160,"value":161},"2021-01-19",124146,{"date":163,"value":164},"2021-01-20",127873,{"date":166,"value":167},"2021-01-21",168357,{"date":169,"value":170},"2021-01-22",167316,{"date":172,"value":173},"2021-01-25",264226,{"date":175,"value":176},"2021-01-26",263659,{"date":178,"value":179},"2021-01-27",255333,{"date":181,"value":182},"2021-01-28",259323,{"date":184,"value":185},"2021-01-29",257956,{"date":187,"value":188},"2021-02-01",277827,{"date":190,"value":191},"2021-02-02",280493,{"date":193,"value":194},"2021-02-03",287994,{"date":196,"value":197},"2021-02-04",294309,{"date":199,"value":200},"2021-02-05",295504,{"date":202,"value":203},"2021-02-08",333961,{"date":205,"value":206},"2021-02-09",336232,{"date":208,"value":209},"2021-02-10",335472,{"date":211,"value":212},"2021-02-11",442935,{"date":214,"value":215},"2021-02-12",447251,{"date":217,"value":218},"2021-02-16",445603,{"date":220,"value":221},"2021-02-17",440413,{"date":223,"value":224},"2021-02-18",434980,{"date":226,"value":227},"2021-02-19",440673,{"date":229,"value":230},"2021-02-22",433621,{"date":232,"value":233},"2021-02-23",432147,{"date":235,"value":236},"2021-02-24",436450,{"date":238,"value":239},"2021-02-25",421573,{"date":241,"value":242},"2021-02-26",422905,{"date":244,"value":245},"2021-03-01",442532,{"date":247,"value":248},"2021-03-02",427268,{"date":250,"value":251},"2021-03-03",412019,{"date":253,"value":254},"2021-03-04",402614,{"date":256,"value":257},"2021-03-05",403169,{"date":259,"value":260},"2021-03-08",391466,{"date":262,"value":263},"2021-03-09",411194,{"date":265,"value":266},"2021-03-10",410217,{"date":268,"value":269},"2021-03-11",424277,{"date":271,"value":272},"2021-03-12",420631,{"date":274,"value":275},"2021-03-15",424001,{"date":277,"value":278},"2021-03-16",418234,{"date":280,"value":281},"2021-03-17",419842,{"date":283,"value":284},"2021-03-18",406577,{"date":286,"value":287},"2021-03-19",412300,{"date":289,"value":290},"2021-03-22",417415,{"date":292,"value":293},"2021-03-23",416932,{"date":295,"value":296},"2021-03-24",407036,{"date":298,"value":299},"2021-03-25",408266,{"date":301,"value":302},"2021-03-26",411464,{"date":304,"value":305},"2021-03-29",409932,{"date":307,"value":308},"2021-03-30",416087,{"date":310,"value":311},"2021-03-31",425758,{"date":313,"value":314},"2021-04-01",428574,{"date":316,"value":317},"2021-04-05",428065,{"date":319,"value":320},"2021-04-06",431122,{"date":322,"value":323},"2021-04-07",430438,{"date":325,"value":326},"2021-04-08",435442,{"date":328,"value":329},"2021-04-09",437347,{"date":331,"value":332},"2021-04-12",434954,{"date":334,"value":335},"2021-04-13",440910,{"date":337,"value":338},"2021-04-14",434821,{"date":340,"value":341},"2021-04-15",439680,{"date":343,"value":344},"2021-04-16",438326,{"date":346,"value":347},"2021-04-19",522893,{"date":349,"value":350},"2021-04-20",517564,{"date":352,"value":353},"2021-04-21",512390,{"date":355,"value":356},"2021-04-22",505875,{"date":358,"value":359},"2021-04-23",508244,{"date":361,"value":362},"2021-04-26",514424,{"date":364,"value":365},"2021-04-27",512705,{"date":367,"value":368},"2021-04-28",510406,{"date":370,"value":371},"2021-04-29",509073,{"date":373,"value":374},"2021-04-30",506991,{"date":376,"value":377},"2021-05-03",501353,{"date":379,"value":380},"2021-05-04",490884,{"date":382,"value":383},"2021-05-05",485203,{"date":385,"value":386},"2021-05-06",483868,{"date":388,"value":389},"2021-05-07",490940,{"date":391,"value":392},"2021-05-10",477494,{"date":394,"value":395},"2021-05-11",481802,{"date":397,"value":398},"2021-05-12",464207,{"date":400,"value":401},"2021-05-13",461783,{"date":403,"value":404},"2021-05-14",471551,{"date":406,"value":407},"2021-05-17",468335,{"date":409,"value":410},"2021-05-18",467075,{"date":412,"value":413},"2021-05-19",463039,{"date":415,"value":416},"2021-05-20",474218,{"date":418,"value":419},"2021-05-21",470214,{"date":421,"value":422},"2021-05-24",479183,{"date":424,"value":425},"2021-05-25",480528,{"date":427,"value":428},"2021-05-26",487071,{"date":430,"value":431},"2021-05-27",489249,{"date":433,"value":434},"2021-05-28",485736,{"date":436,"value":437},"2021-06-01",485356,{"date":439,"value":440},"2021-06-02",487396,{"date":442,"value":443},"2021-06-03",477037,{"date":445,"value":446},"2021-06-04",483145,{"date":448,"value":449},"2021-06-07",487916,{"date":451,"value":452},"2021-06-08",490208,{"date":454,"value":455},"2021-06-09",486092,{"date":457,"value":458},"2021-06-10",487887,{"date":460,"value":461},"2021-06-11",489637,{"date":463,"value":464},"2021-06-14",495606,{"date":466,"value":467},"2021-06-15",487888,{"date":469,"value":470},"2021-06-16",489197,{"date":472,"value":473},"2021-06-17",494641,{"date":475,"value":476},"2021-06-18",494427,{"date":478,"value":479},"2021-06-21",494091,{"date":481,"value":482},"2021-06-22",499194,{"date":484,"value":485},"2021-06-23",505280,{"date":487,"value":488},"2021-06-24",511099,{"date":490,"value":491},"2021-06-25",513901,{"date":493,"value":494},"2021-06-28",519879,{"date":496,"value":497},"2021-06-29",520747,{"date":499,"value":500},"2021-06-30",519102,{"date":502,"value":503},"2021-07-01",518787,{"date":505,"value":506},"2021-07-02",546961,{"date":508,"value":509},"2021-07-06",630812,{"date":511,"value":512},"2021-07-07",630739,{"date":514,"value":515},"2021-07-08",625296,{"date":517,"value":518},"2021-07-09",634453,{"date":520,"value":521},"2021-07-12",634531,{"date":523,"value":524},"2021-07-13",629369,{"date":526,"value":527},"2021-07-14",621633,{"date":529,"value":530},"2021-07-15",629492,{"date":532,"value":533},"2021-07-16",621946,{"date":535,"value":536},"2021-07-19",622636,{"date":538,"value":539},"2021-07-20",632291,{"date":541,"value":542},"2021-07-21",633712,{"date":544,"value":545},"2021-07-22",630715,{"date":547,"value":548},"2021-07-23",639064,{"date":550,"value":551},"2021-07-26",649734,{"date":553,"value":554},"2021-07-27",640612,{"date":556,"value":557},"2021-07-28",654592,{"date":559,"value":560},"2021-07-29",648110,{"date":562,"value":563},"2021-07-30",643021,{"date":565,"value":566},"2021-08-02",644815,{"date":568,"value":569},"2021-08-03",643828,{"date":571,"value":572},"2021-08-04",649557,{"date":574,"value":575},"2021-08-05",656080,{"date":577,"value":578},"2021-08-06",652888,{"date":580,"value":581},"2021-08-09",660521,{"date":583,"value":584},"2021-08-10",656367,{"date":586,"value":587},"2021-08-11",658378,{"date":589,"value":590},"2021-08-12",655182,{"date":592,"value":593},"2021-08-13",654619,{"date":595,"value":596},"2021-08-16",649779,{"date":598,"value":599},"2021-08-17",644271,{"date":601,"value":602},"2021-08-18",639577,{"date":604,"value":605},"2021-08-19",644257,{"date":607,"value":608},"2021-08-20",651555,{"date":610,"value":611},"2021-08-23",658496,{"date":613,"value":614},"2021-08-24",663476,{"date":616,"value":617},"2021-08-25",660812,{"date":619,"value":620},"2021-08-26",654759,{"date":622,"value":623},"2021-08-27",663589,{"date":625,"value":626},"2021-08-30",666841,{"date":628,"value":629},"2021-08-31",665714,{"date":631,"value":632},"2021-09-01",671093,{"date":634,"value":635},"2021-09-02",671463,{"date":637,"value":638},"2021-09-03",671885,{"date":640,"value":641},"2021-09-07",670379,{"date":643,"value":644},"2021-09-08",663979,{"date":646,"value":647},"2021-09-09",663797,{"date":649,"value":650},"2021-09-10",657862,{"date":652,"value":653},"2021-09-13",654918,{"date":655,"value":656},"2021-09-14",648945,{"date":658,"value":659},"2021-09-15",655471,{"date":661,"value":662},"2021-09-16",654367,{"date":664,"value":665},"2021-09-17",654782,{"date":667,"value":668},"2021-09-20",640767,{"date":670,"value":671},"2021-09-21",641122,{"date":673,"value":674},"2021-09-22",649361,{"date":676,"value":677},"2021-09-23",651233,{"date":679,"value":680},"2021-09-24",647011,{"date":682,"value":683},"2021-09-27",650110,{"date":685,"value":686},"2021-09-28",637926,{"date":688,"value":689},"2021-09-29",635632,{"date":691,"value":692},"2021-09-30",635989,{"date":694,"value":695},"2021-10-01",640978,{"date":697,"value":698},"2021-10-04",630844,{"date":700,"value":701},"2021-10-05",641872,{"date":703,"value":704},"2021-10-06",647374,{"date":706,"value":707},"2021-10-07",650635,{"date":709,"value":710},"2021-10-08",646707,{"date":712,"value":713},"2021-10-11",647651,{"date":715,"value":716},"2021-10-12",645980,{"date":718,"value":719},"2021-10-13",647782,{"date":721,"value":722},"2021-10-14",658596,{"date":724,"value":725},"2021-10-15",665048,{"date":727,"value":728},"2021-10-18",674758,{"date":730,"value":731},"2021-10-19",682557,{"date":733,"value":734},"2021-10-20",685504,{"date":736,"value":737},"2021-10-21",685620,{"date":739,"value":740},"2021-10-22",685345,{"date":742,"value":743},"2021-10-25",699278,{"date":745,"value":746},"2021-10-26",694527,{"date":748,"value":749},"2021-10-27",688865,{"date":751,"value":752},"2021-10-28",698336,{"date":754,"value":755},"2021-10-29",699226,{"date":757,"value":758},"2021-11-01",708325,{"date":760,"value":761},"2021-11-02",711000,{"date":763,"value":764},"2021-11-03",721662,{"date":766,"value":767},"2021-11-04",720164,{"date":769,"value":770},"2021-11-05",713841,{"date":772,"value":773},"2021-11-08",713476,{"date":775,"value":776},"2021-11-09",708618,{"date":778,"value":779},"2021-11-10",696949,{"date":781,"value":782},"2021-11-11",701343,{"date":784,"value":785},"2021-11-12",709257,{"date":787,"value":788},"2021-11-15",707901,{"date":790,"value":791},"2021-11-16",706631,{"date":793,"value":794},"2021-11-17",705698,{"date":796,"value":797},"2021-11-18",699868,{"date":799,"value":800},"2021-11-19",698763,{"date":802,"value":803},"2021-11-22",686106,{"date":805,"value":806},"2021-11-23",680755,{"date":808,"value":809},"2021-11-24",684823,{"date":811,"value":812},"2021-11-26",672231,{"date":814,"value":815},"2021-11-29",680230,{"date":817,"value":818},"2021-11-30",668181,{"date":820,"value":821},"2021-12-01",646332,{"date":823,"value":824},"2021-12-02",649666,{"date":826,"value":827},"2021-12-03",628108,{"date":829,"value":830},"2021-12-06",632547,{"date":126,"value":832},651900,{"date":834,"value":835},"2021-12-08",656873,{"date":837,"value":838},"2021-12-09",641699,{"date":840,"value":841},"2021-12-10",640117,{"date":843,"value":844},"2021-12-13",633653,{"date":846,"value":847},"2021-12-14",628607,{"date":849,"value":850},"2021-12-15",637678,{"date":852,"value":853},"2021-12-16",624007,{"date":855,"value":856},"2021-12-17",623576,{"date":858,"value":859},"2021-12-20",616575,{"date":861,"value":862},"2021-12-21",631823,{"date":864,"value":865},"2021-12-22",637316,{"date":867,"value":868},"2021-12-23",644557,{"date":870,"value":871},"2021-12-27",648426,{"date":873,"value":874},"2021-12-28",641578,{"date":122,"value":876},637561,{"date":878,"value":879},"2021-12-30",641034,{"date":119,"value":881},634554,{"date":883,"value":884},"2022-01-03",639926,{"date":113,"value":886},635844,{"date":888,"value":889},"2022-01-05",613698,{"date":891,"value":892},"2022-01-06",610490,{"date":894,"value":895},"2022-01-07",605521,{"date":897,"value":898},"2022-01-10",602168,{"date":107,"value":900},612488,{"date":902,"value":903},"2022-01-12",613849,{"date":905,"value":906},"2022-01-13",600731,{"date":908,"value":909},"2022-01-14",600324,{"date":911,"value":912},"2022-01-18",586080,{"date":914,"value":915},"2022-01-19",581215,{"date":917,"value":918},"2022-01-20",577364,{"date":920,"value":921},"2022-01-21",544717,{"date":923,"value":924},"2022-01-24",548641,{"date":926,"value":927},"2022-01-25",537350,{"date":929,"value":930},"2022-01-26",533474,{"date":932,"value":933},"2022-01-27",530226,{"date":935,"value":936},"2022-01-28",542447,{"date":938,"value":939},"2022-01-31",563585,{"date":941,"value":942},"2022-02-01",573559,{"date":944,"value":945},"2022-02-02",564224,{"date":111,"value":947},546052,{"date":949,"value":950},"2022-02-04",560216,{"date":952,"value":953},"2022-02-07",562677,{"date":98,"value":955},569606,{"date":957,"value":958},"2022-02-09",582446,{"date":960,"value":961},"2022-02-10",573044,{"date":963,"value":964},"2022-02-11",561772,{"date":966,"value":967},"2022-02-14",563235,{"date":969,"value":970},"2022-02-15",579134,{"date":972,"value":973},"2022-02-16",576598,{"date":975,"value":976},"2022-02-17",558685,{"date":978,"value":979},"2022-02-18",551430,{"date":981,"value":982},"2022-02-22",538429,{"date":984,"value":985},"2022-02-23",524876,{"date":987,"value":988},"2022-02-24",539127,{"date":990,"value":991},"2022-02-25",548415,{"date":993,"value":994},"2022-02-28",556509,{"date":996,"value":997},"2022-03-01",550900,{"date":999,"value":1000},"2022-03-02",554510,{"date":100,"value":1002},545702,{"date":1004,"value":1005},"2022-03-04",533070,{"date":1007,"value":1008},"2022-03-07",516675,{"date":1010,"value":1011},"2022-03-08",514071,{"date":1013,"value":1014},"2022-03-09",531355,{"date":1016,"value":1017},"2022-03-10",525427,{"date":1019,"value":1020},"2022-03-11",513463,{"date":1022,"value":1023},"2022-03-14",504426,{"date":1025,"value":1026},"2022-03-15",517064,{"date":1028,"value":1029},"2022-03-16",536207,{"date":1031,"value":1032},"2022-03-17",546013,{"date":1034,"value":1035},"2022-03-18",557501,{"date":1037,"value":1038},"2022-03-21",551363,{"date":1040,"value":1041},"2022-03-22",562646,{"date":1043,"value":1044},"2022-03-23",556183,{"date":1046,"value":1047},"2022-03-24",562716,{"date":1049,"value":1050},"2022-03-25",561448,{"date":1052,"value":1053},"2022-03-28",571454,{"date":1055,"value":1056},"2022-03-29",583025,{"date":1058,"value":1059},"2022-03-30",572268,{"date":1061,"value":1062},"2022-03-31",561212,{"date":1064,"value":1065},"2022-04-01",562176,{"date":1067,"value":1068},"2022-04-04",571356,{"date":1070,"value":1071},"2022-04-05",557803,{"date":1073,"value":1074},"2022-04-06",543555,{"date":1076,"value":1077},"2022-04-07",542135,{"date":1079,"value":1080},"2022-04-08",536795,{"date":1082,"value":1083},"2022-04-11",528414,{"date":1085,"value":1086},"2022-04-12",526943,{"date":1088,"value":1089},"2022-04-13",537367,{"date":1091,"value":1092},"2022-04-14",526888,{"date":1094,"value":1095},"2022-04-18",524611,{"date":1097,"value":1098},"2022-04-19",535551,{"date":1100,"value":1101},"2022-04-20",517539,{"date":1103,"value":1104},"2022-04-21",507968,{"date":1106,"value":1107},"2022-04-22",495690,{"date":1109,"value":1110},"2022-04-25",501579,{"date":1112,"value":1113},"2022-04-26",484718,{"date":1115,"value":1116},"2022-04-27",484970,{"date":1118,"value":1119},"2022-04-28",496822,{"date":1121,"value":1122},"2022-04-29",478641,{"date":1124,"value":1125},"2022-05-02",485896,{"date":1127,"value":1128},"2022-05-03",487823,{"date":1130,"value":1131},"2022-05-04",502549,{"date":1133,"value":1134},"2022-05-05",478470,{"date":1136,"value":1137},"2022-05-06",469371,{"date":1139,"value":1140},"2022-05-09",446537,{"date":1142,"value":1143},"2022-05-10",445769,{"date":1145,"value":1146},"2022-05-11",428280,{"date":1148,"value":1149},"2022-05-12",431254,{"date":1151,"value":1152},"2022-05-13",451740,{"date":1154,"value":1155},"2022-05-16",445659,{"date":1157,"value":1158},"2022-05-17",456213,{"date":1160,"value":1161},"2022-05-18",434678,{"date":1163,"value":1164},"2022-05-19",435661,{"date":1166,"value":1167},"2022-05-20",434133,{"date":1169,"value":1170},"2022-05-23",439171,{"date":1172,"value":1173},"2022-05-24",431800,{"date":1175,"value":1176},"2022-05-25",441090,{"date":1178,"value":1179},"2022-05-26",449790,{"date":1181,"value":1182},"2022-05-27",461570,{"date":1184,"value":1185},"2022-05-31",461036,{"date":1187,"value":1188},"2022-06-01",456787,{"date":1190,"value":1191},"2022-06-02",469514,{"date":1193,"value":1194},"2022-06-03",460332,{"date":1196,"value":1197},"2022-06-06",462198,{"date":1199,"value":1200},"2022-06-07",464104,{"date":1202,"value":1203},"2022-06-08",460946,{"date":1205,"value":1206},"2022-06-09",449466,{"date":1208,"value":1209},"2022-06-10",434236,{"date":1211,"value":1212},"2022-06-13",413262,{"date":1214,"value":1215},"2022-06-14",411997,{"date":1217,"value":1218},"2022-06-15",420727,{"date":1220,"value":1221},"2022-06-16",405066,{"date":1223,"value":1224},"2022-06-17",409038,{"date":1226,"value":1227},"2022-06-21",416646,{"date":1229,"value":1230},"2022-06-22",417117,{"date":1232,"value":1233},"2022-06-23",425020,{"date":1235,"value":1236},"2022-06-24",438999,{"date":1238,"value":1239},"2022-06-27",435032,{"date":1241,"value":1242},"2022-06-28",424318,{"date":1244,"value":1245},"2022-06-29",421285,{"date":1247,"value":1248},"2022-06-30",415834,{"date":1250,"value":1251},"2022-07-01",423828,{"date":1253,"value":1254},"2022-07-05",430510,{"date":1256,"value":1257},"2022-07-06",427849,{"date":1259,"value":1260},"2022-07-07",438098,{"date":1262,"value":1263},"2022-07-08",437828,{"date":1265,"value":1266},"2022-07-11",428561,{"date":1268,"value":1269},"2022-07-12",424300,{"date":1271,"value":1272},"2022-07-13",424284,{"date":1274,"value":1275},"2022-07-14",421249,{"date":1277,"value":1278},"2022-07-15",429550,{"date":1280,"value":1281},"2022-07-18",429973,{"date":1283,"value":1284},"2022-07-19",443558,{"date":1286,"value":1287},"2022-07-20",452915,{"date":1289,"value":1290},"2022-07-21",455513,{"date":1292,"value":1293},"2022-07-22",448318,{"date":1295,"value":1296},"2022-07-25",446167,{"date":1298,"value":1299},"2022-07-26",434575,{"date":1301,"value":1302},"2022-07-27",450133,{"date":1304,"value":1305},"2022-07-28",454820,{"date":1307,"value":1308},"2022-07-29",460221,{"date":1310,"value":1311},"2022-08-01",459522,{"date":1313,"value":1314},"2022-08-02",456580,{"date":1316,"value":1317},"2022-08-03",468010,{"date":1319,"value":1320},"2022-08-04",470821,{"date":1322,"value":1323},"2022-08-05",470489,{"date":1325,"value":1326},"2022-08-08",476434,{"date":1328,"value":1329},"2022-08-09",472138,{"date":1331,"value":1332},"2022-08-10",485841,{"date":1334,"value":1335},"2022-08-11",488202,{"date":1337,"value":1338},"2022-08-12",497289,{"date":1340,"value":1341},"2022-08-15",497279,{"date":1343,"value":1344},"2022-08-16",499076,{"date":1346,"value":1347},"2022-08-17",492168,{"date":1349,"value":1350},"2022-08-18",491668,{"date":1352,"value":1353},"2022-08-19",478984,{"date":1355,"value":1356},"2022-08-22",466604,{"date":1358,"value":1359},"2022-08-23",467374,{"date":1361,"value":1362},"2022-08-24",470816,{"date":1364,"value":1365},"2022-08-25",475898,{"date":1367,"value":1368},"2022-08-26",459918,{"date":1370,"value":1371},"2022-08-29",457450,{"date":1373,"value":1374},"2022-08-30",453124,{"date":1376,"value":1377},"2022-08-31",447932,{"date":1379,"value":1380},"2022-09-01",448089,{"date":1382,"value":1383},"2022-09-02",444290,{"date":1385,"value":1386},"2022-09-06",441640,{"date":1388,"value":1389},"2022-09-07",450743,{"date":1391,"value":1392},"2022-09-08",454242,{"date":1394,"value":1395},"2022-09-09",464690,{"date":1397,"value":1398},"2022-09-12",470796,{"date":1400,"value":1401},"2022-09-13",450166,{"date":1403,"value":1404},"2022-09-14",453893,{"date":1406,"value":1407},"2022-09-15",451654,{"date":1409,"value":1410},"2022-09-16",446103,{"date":1412,"value":1413},"2022-09-19",448050,{"date":1415,"value":1416},"2022-09-20",441575,{"date":1418,"value":1419},"2022-09-21",434643,{"date":1421,"value":1422},"2022-09-22",428808,{"date":1424,"value":1425},"2022-09-23",419270,{"date":1427,"value":1428},"2022-09-26",415942,{"date":1430,"value":1431},"2022-09-27",421182,{"date":1433,"value":1434},"2022-09-28",431321,{"date":1436,"value":1437},"2022-09-29",420829,{"date":1439,"value":1440},"2022-09-30",415598,{"date":1442,"value":1443},"2022-10-03",423035,{"date":1445,"value":1446},"2022-10-04",438166,{"date":1448,"value":1449},"2022-10-05",439753,{"date":1451,"value":1452},"2022-10-06",438420,{"date":1454,"value":1455},"2022-10-07",423570,{"date":1457,"value":1458},"2022-10-10",420991,{"date":1460,"value":1461},"2022-10-11",416325,{"date":1463,"value":1464},"2022-10-12",418538,{"date":1466,"value":1467},"2022-10-13",426516,{"date":1469,"value":1470},"2022-10-14",415120,{"date":1472,"value":1473},"2022-10-17",427468,{"date":1475,"value":1476},"2022-10-18",431738,{"date":1478,"value":1479},"2022-10-19",431274,{"date":1481,"value":1482},"2022-10-20",428198,{"date":1484,"value":1485},"2022-10-21",439166,{"date":1487,"value":1488},"2022-10-24",438323,{"date":1490,"value":1491},"2022-10-25",447868,{"date":1493,"value":1494},"2022-10-26",446862,{"date":1496,"value":1497},"2022-10-27",443918,{"date":1499,"value":1500},"2022-10-28",449616,{"date":1502,"value":1503},"2022-10-31",447310,{"date":1505,"value":1506},"2022-11-01",445294,{"date":1508,"value":1509},"2022-11-02",430953,{"date":1511,"value":1512},"2022-11-03",426126,{"date":1514,"value":1515},"2022-11-04",429359,{"date":1517,"value":1518},"2022-11-07",430963,{"date":1520,"value":1521},"2022-11-08",429591,{"date":1523,"value":1524},"2022-11-09",414880,{"date":1526,"value":1527},"2022-11-10",440587,{"date":1529,"value":1530},"2022-11-11",451168,{"date":1532,"value":1533},"2022-11-14",448347,{"date":1535,"value":1536},"2022-11-15",454477,{"date":1538,"value":1539},"2022-11-16",445147,{"date":1541,"value":1542},"2022-11-17",441163,{"date":1544,"value":1545},"2022-11-18",442916,{"date":88,"value":1547},440367,{"date":1549,"value":1550},"2022-11-22",447185,{"date":1552,"value":1553},"2022-11-23",452114,{"date":1555,"value":1556},"2022-11-25",451632,{"date":1558,"value":1559},"2022-11-28",443859,{"date":1561,"value":1562},"2022-11-29",444201,{"date":1564,"value":1565},"2022-11-30",457577,{"date":1567,"value":1568},"2022-12-01",456717,{"date":1570,"value":1571},"2022-12-02",456270,{"date":1573,"value":1574},"2022-12-05",445309,{"date":1576,"value":1577},"2022-12-06",438331,{"date":1579,"value":1580},"2022-12-07",435443,{"date":1582,"value":1583},"2022-12-08",438995,{"date":1585,"value":1586},"2022-12-09",437869,{"date":1588,"value":1589},"2022-12-12",442556,{"date":1591,"value":1592},"2022-12-13",444298,{"date":1594,"value":1595},"2022-12-14",441745,{"date":1597,"value":1598},"2022-12-15",430402,{"date":1600,"value":1601},"2022-12-16",428951,{"date":1603,"value":1604},"2022-12-19",424207,{"date":1606,"value":1607},"2022-12-20",424479,{"date":1609,"value":1610},"2022-12-21",430439,{"date":1612,"value":1613},"2022-12-22",424816,{"date":1615,"value":1616},"2022-12-23",425683,{"date":1618,"value":1619},"2022-12-27",420884,{"date":1621,"value":1622},"2022-12-28",415531,{"date":1624,"value":1625},"2022-12-29",424339,{"date":1627,"value":1628},"2022-12-30",424421,{"date":1630,"value":1631},"2023-01-03",421711,{"date":1633,"value":1634},"2023-01-04",426348,{"date":1636,"value":1637},"2023-01-05",431988,{"date":1639,"value":1577},"2023-01-06",{"date":1641,"value":1642},"2023-01-09",436952,{"date":1644,"value":1645},"2023-01-10",443916,{"date":1647,"value":1648},"2023-01-11",450701,{"date":1650,"value":1651},"2023-01-12",454891,{"date":1653,"value":1654},"2023-01-13",457027,{"date":1656,"value":1657},"2023-01-17",456187,{"date":1659,"value":1660},"2023-01-18",450296,{"date":1662,"value":1663},"2023-01-19",445290,{"date":1665,"value":1666},"2023-01-20",455002,{"date":1668,"value":1669},"2023-01-23",461709,{"date":1671,"value":1672},"2023-01-24",462777,{"date":1674,"value":1675},"2023-01-25",464087,{"date":1677,"value":1678},"2023-01-26",468930,{"date":1680,"value":1681},"2023-01-27",472166,{"date":1683,"value":1684},"2023-01-30",465715,{"date":1686,"value":1687},"2023-01-31",473455,{"date":1689,"value":1690},"2023-02-01",479281,{"date":1692,"value":1693},"2023-02-02",488364,{"date":1695,"value":1696},"2023-02-03",481774,{"date":1698,"value":1699},"2023-02-06",478297,{"date":1701,"value":1702},"2023-02-07",484294,{"date":1704,"value":1705},"2023-02-08",480244,{"date":1707,"value":1708},"2023-02-09",475342,{"date":1710,"value":1711},"2023-02-10",472641,{"date":1713,"value":1714},"2023-02-13",479455,{"date":1716,"value":1717},"2023-02-14",480583,{"date":1719,"value":1720},"2023-02-15",486963,{"date":1722,"value":1723},"2023-02-16",478601,{"date":1725,"value":1726},"2023-02-17",473551,{"date":1728,"value":1729},"2023-02-21",462284,{"date":1731,"value":1732},"2023-02-22",462128,{"date":1734,"value":1735},"2023-02-23",462068,{"date":1737,"value":1738},"2023-02-24",457137,{"date":1740,"value":1741},"2023-02-27",459152,{"date":1743,"value":1744},"2023-02-28",458571,{"date":1746,"value":1747},"2023-03-01",456169,{"date":1749,"value":1750},"2023-03-02",458231,{"date":1752,"value":1753},"2023-03-03",463929,{"date":1755,"value":1756},"2023-03-06",461093,{"date":1758,"value":1759},"2023-03-07",458973,{"date":1761,"value":1762},"2023-03-08",457047,{"date":1764,"value":1765},"2023-03-09",446496,{"date":1767,"value":1768},"2023-03-10",438431,{"date":1770,"value":1771},"2023-03-13",436894,{"date":1773,"value":1774},"2023-03-14",440898,{"date":1776,"value":1777},"2023-03-15",439274,{"date":1779,"value":1780},"2023-03-16",447071,{"date":1782,"value":1783},"2023-03-17",440564,{"date":1785,"value":1786},"2023-03-20",442789,{"date":1788,"value":1789},"2023-03-21",449660,{"date":1791,"value":1792},"2023-03-22",440500,{"date":1794,"value":1795},"2023-03-23",443885,{"date":1797,"value":1798},"2023-03-24",445387,{"date":1800,"value":1801},"2023-03-27",445598,{"date":1803,"value":1804},"2023-03-28",445719,{"date":1806,"value":1807},"2023-03-29",453959,{"date":1809,"value":1810},"2023-03-30",457387,{"date":1812,"value":1813},"2023-03-31",465985,{"date":1815,"value":1816},"2023-04-03",465599,{"date":1818,"value":1819},"2023-04-04",462416,{"date":1821,"value":1822},"2023-04-05",459046,{"date":1824,"value":1825},"2023-04-06",459276,{"date":1827,"value":1828},"2023-04-10",461174,{"date":1830,"value":1831},"2023-04-11",461041,{"date":1833,"value":1834},"2023-04-12",456110,{"date":1836,"value":1837},"2023-04-13",463397,{"date":1839,"value":1840},"2023-04-14",460525,{"date":1842,"value":1843},"2023-04-17",461188,{"date":1845,"value":1846},"2023-04-18",462067,{"date":1848,"value":1849},"2023-04-19",460749,{"date":1851,"value":1852},"2023-04-20",457122,{"date":1854,"value":1855},"2023-04-21",457123,{"date":1857,"value":1858},"2023-04-24",456336,{"date":1860,"value":1861},"2023-04-25",448252,{"date":1863,"value":1864},"2023-04-26",448529,{"date":1866,"value":1867},"2023-04-27",457325,{"date":1869,"value":1840},"2023-04-28",{"date":1871,"value":1872},"2023-05-01",458106,{"date":1874,"value":1875},"2023-05-02",455933,{"date":1877,"value":1878},"2023-05-03",454234,{"date":1880,"value":1881},"2023-05-04",453678,{"date":1883,"value":1884},"2023-05-05",463411,{"date":1886,"value":1887},"2023-05-08",464263,{"date":1889,"value":1890},"2023-05-09",464211,{"date":1892,"value":1893},"2023-05-10",465633,{"date":1895,"value":1896},"2023-05-11",463181,{"date":1898,"value":1899},"2023-05-12",460133,{"date":1901,"value":1902},"2023-05-15",462290,{"date":1904,"value":1905},"2023-05-16",459300,{"date":1907,"value":1908},"2023-05-17",466314,{"date":1910,"value":1911},"2023-05-18",472391,{"date":1913,"value":1914},"2023-05-19",467852,{"date":1916,"value":1917},"2023-05-22",468461,{"date":1919,"value":1920},"2023-05-23",464048,{"date":1922,"value":1923},"2023-05-24",462105,{"date":1925,"value":1926},"2023-05-25",463021,{"date":1928,"value":1678},"2023-05-26",{"date":1930,"value":1931},"2023-05-30",472203,{"date":1933,"value":1934},"2023-05-31",470426,{"date":1936,"value":1937},"2023-06-01",476244,{"date":1939,"value":1940},"2023-06-02",482323,{"date":1942,"value":1943},"2023-06-05",482602,{"date":1945,"value":1946},"2023-06-06",480043,{"date":1948,"value":1949},"2023-06-07",478182,{"date":1951,"value":1952},"2023-06-08",480649,{"date":1954,"value":1955},"2023-06-09",480664,{"date":1957,"value":1958},"2023-06-12",484618,{"date":1960,"value":1961},"2023-06-13",488655,{"date":1963,"value":1964},"2023-06-14",487891,{"date":1966,"value":1967},"2023-06-15",493501,{"date":1969,"value":1970},"2023-06-16",491747,{"date":1972,"value":1973},"2023-06-20",490586,{"date":1975,"value":1976},"2023-06-21",487364,{"date":1978,"value":1979},"2023-06-22",490695,{"date":1981,"value":1982},"2023-06-23",489204,{"date":1984,"value":1985},"2023-06-26",485335,{"date":1987,"value":1988},"2023-06-27",490874,{"date":1990,"value":1991},"2023-06-28",492526,{"date":1993,"value":1994},"2023-06-29",493402,{"date":1996,"value":1997},"2023-06-30",498655,{"date":1999,"value":2000},"2023-07-03",501307,{"date":2002,"value":2003},"2023-07-05",499328,{"date":2005,"value":2006},"2023-07-06",494579,{"date":2008,"value":2009},"2023-07-07",494814,{"date":2011,"value":2012},"2023-07-10",494816,{"date":2014,"value":2015},"2023-07-11",499018,{"date":2017,"value":2018},"2023-07-12",501253,{"date":2020,"value":2021},"2023-07-13",507278,{"date":2023,"value":2024},"2023-07-14",502576,{"date":2026,"value":2027},"2023-07-17",506081,{"date":2029,"value":2030},"2023-07-18",512916,{"date":2032,"value":2033},"2023-07-19",517566,{"date":2035,"value":2036},"2023-07-20",506641,{"date":2038,"value":2039},"2023-07-21",505215,{"date":2041,"value":2042},"2023-07-24",504258,{"date":2044,"value":2045},"2023-07-25",504134,{"date":2047,"value":2048},"2023-07-26",505811,{"date":2050,"value":2051},"2023-07-27",500106,{"date":2053,"value":2054},"2023-07-28",505868,{"date":2056,"value":2057},"2023-07-31",508988,{"date":2059,"value":2060},"2023-08-01",507262,{"date":2062,"value":2063},"2023-08-02",499277,{"date":2065,"value":2066},"2023-08-03",499793,{"date":2068,"value":2069},"2023-08-04",497745,{"date":2071,"value":2072},"2023-08-07",500444,{"date":2074,"value":2075},"2023-08-08",497379,{"date":2077,"value":2078},"2023-08-09",493579,{"date":2080,"value":2081},"2023-08-10",496960,{"date":2083,"value":2084},"2023-08-11",494314,{"date":2086,"value":2087},"2023-08-14",496059,{"date":2089,"value":2090},"2023-08-15",489508,{"date":2092,"value":2093},"2023-08-16",485296,{"date":2095,"value":2096},"2023-08-17",479505,{"date":2098,"value":2099},"2023-08-18",479298,{"date":2101,"value":2102},"2023-08-21",481111,{"date":2104,"value":2105},"2023-08-22",478051,{"date":2107,"value":2108},"2023-08-23",484547,{"date":2110,"value":2111},"2023-08-24",475803,{"date":2113,"value":2114},"2023-08-25",479814,{"date":2116,"value":2117},"2023-08-28",480288,{"date":2119,"value":2120},"2023-08-29",489733,{"date":2122,"value":2123},"2023-08-30",491454,{"date":2125,"value":2126},"2023-08-31",490584,{"date":2128,"value":2129},"2023-09-01",492098,{"date":2131,"value":2132},"2023-09-05",491212,{"date":2134,"value":2135},"2023-09-06",489534,{"date":2137,"value":2138},"2023-09-07",486268,{"date":2140,"value":2141},"2023-09-08",486931,{"date":2143,"value":2144},"2023-09-11",489424,{"date":2146,"value":2147},"2023-09-12",487321,{"date":2149,"value":2150},"2023-09-13",485808,{"date":2152,"value":2153},"2023-09-14",488759,{"date":2155,"value":2156},"2023-09-15",483609,{"date":2158,"value":2159},"2023-09-18",483393,{"date":2161,"value":2162},"2023-09-19",482718,{"date":2164,"value":2165},"2023-09-20",477945,{"date":2167,"value":2168},"2023-09-21",472836,{"date":2170,"value":2171},"2023-09-22",470263,{"date":2173,"value":2174},"2023-09-25",471399,{"date":2176,"value":2177},"2023-09-26",464027,{"date":2179,"value":2180},"2023-09-27",465101,{"date":2182,"value":2183},"2023-09-28",466813,{"date":2185,"value":2186},"2023-09-29",467151,{"date":2188,"value":2189},"2023-10-02",467799,{"date":2191,"value":2192},"2023-10-03",461027,{"date":2194,"value":2195},"2023-10-04",463116,{"date":2197,"value":2198},"2023-10-05",461209,{"date":2200,"value":2201},"2023-10-06",467309,{"date":2203,"value":2204},"2023-10-09",470565,{"date":2206,"value":2207},"2023-10-10",471187,{"date":2209,"value":2210},"2023-10-11",471133,{"date":2212,"value":2213},"2023-10-12",467114,{"date":2215,"value":2216},"2023-10-13",464531,{"date":2218,"value":2219},"2023-10-16",471731,{"date":2221,"value":2222},"2023-10-17",473585,{"date":2224,"value":2225},"2023-10-18",465533,{"date":2227,"value":2228},"2023-10-19",468929,{"date":2230,"value":2231},"2023-10-20",465723,{"date":2233,"value":2234},"2023-10-23",466560,{"date":2236,"value":2237},"2023-10-24",469445,{"date":2239,"value":2240},"2023-10-25",466060,{"date":2242,"value":2243},"2023-10-26",459444,{"date":2245,"value":2246},"2023-10-27",457308,{"date":2248,"value":2249},"2023-10-30",465173,{"date":2251,"value":2252},"2023-10-31",469346,{"date":2254,"value":2255},"2023-11-01",473120,{"date":2257,"value":2258},"2023-11-02",482070,{"date":2260,"value":2261},"2023-11-03",487200,{"date":2263,"value":2264},"2023-11-06",486658,{"date":2266,"value":2267},"2023-11-07",489492,{"date":2269,"value":2270},"2023-11-08",489421,{"date":2272,"value":458},"2023-11-09",{"date":2274,"value":2275},"2023-11-10",495227,{"date":2277,"value":2278},"2023-11-13",494338,{"date":2280,"value":2281},"2023-11-14",501712,{"date":2283,"value":2284},"2023-11-15",506580,{"date":2286,"value":2287},"2023-11-16",505582,{"date":2289,"value":2290},"2023-11-17",507502,{"date":2292,"value":2293},"2023-11-20",512521,{"date":2295,"value":2296},"2023-11-21",509788,{"date":2298,"value":2299},"2023-11-22",513077,{"date":2301,"value":2302},"2023-11-24",515693,{"date":2304,"value":2305},"2023-11-27",513772,{"date":2307,"value":2308},"2023-11-28",515822,{"date":2310,"value":2311},"2023-11-29",514814,{"date":2313,"value":2314},"2023-11-30",516787,{"date":2316,"value":2317},"2023-12-01",520547,{"date":2319,"value":2320},"2023-12-04",519762,{"date":2322,"value":2323},"2023-12-05",521110,{"date":2325,"value":2326},"2023-12-06",518239,{"date":2328,"value":2329},"2023-12-07",518994,{"date":2331,"value":2332},"2023-12-08",522480,{"date":2334,"value":2335},"2023-12-11",521445,{"date":2337,"value":2338},"2023-12-12",522080,{"date":2340,"value":2341},"2023-12-13",530043,{"date":2343,"value":2344},"2023-12-14",530566,{"date":2346,"value":2347},"2023-12-15",530765,{"date":2349,"value":2350},"2023-12-18",533864,{"date":2352,"value":2353},"2023-12-19",539057,{"date":2355,"value":2356},"2023-12-20",533544,{"date":2358,"value":2359},"2023-12-21",539295,{"date":2361,"value":2362},"2023-12-22",539140,{"date":2364,"value":2365},"2023-12-26",539531,{"date":2367,"value":2368},"2023-12-27",539829,{"date":2370,"value":2371},"2023-12-28",537907,{"date":2373,"value":2374},"2023-12-29",535461,{"date":2376,"value":2377},"2024-01-02",530823,{"date":2379,"value":2380},"2024-01-03",525292,{"date":2382,"value":2383},"2024-01-04",526265,{"date":2385,"value":2386},"2024-01-05",527012,{"date":2388,"value":2389},"2024-01-08",534936,{"date":2391,"value":2392},"2024-01-09",533038,{"date":2394,"value":2395},"2024-01-10",536199,{"date":2397,"value":2398},"2024-01-11",538012,{"date":2400,"value":2401},"2024-01-12",536151,{"date":2403,"value":2404},"2024-01-16",532937,{"date":2406,"value":2407},"2024-01-17",530872,{"date":2409,"value":2410},"2024-01-18",534782,{"date":2412,"value":2413},"2024-01-19",539885,{"date":2415,"value":2416},"2024-01-22",541978,{"date":2418,"value":2419},"2024-01-23",541572,{"date":2421,"value":2422},"2024-01-24",547802,{"date":2424,"value":2425},"2024-01-25",551893,{"date":2427,"value":2428},"2024-01-26",554789,{"date":2430,"value":2431},"2024-01-29",559335,{"date":2433,"value":2434},"2024-01-30",556290,{"date":2436,"value":2437},"2024-01-31",548405,{"date":2439,"value":2440},"2024-02-01",553786,{"date":2442,"value":2443},"2024-02-02",557331,{"date":2445,"value":2446},"2024-02-05",554039,{"date":2448,"value":2449},"2024-02-06",556305,{"date":2451,"value":2452},"2024-02-07",560336,{"date":2454,"value":2455},"2024-02-08",562963,{"date":2457,"value":2458},"2024-02-09",567303,{"date":2460,"value":2461},"2024-02-12",568641,{"date":2463,"value":2464},"2024-02-13",560932,{"date":2466,"value":2467},"2024-02-14",566442,{"date":2469,"value":2470},"2024-02-15",569524,{"date":2472,"value":2473},"2024-02-16",563663,{"date":2475,"value":2476},"2024-02-20",561159,{"date":2478,"value":2479},"2024-02-21",560897,{"date":2481,"value":2482},"2024-02-22",569742,{"date":2484,"value":2485},"2024-02-23",569213,{"date":2487,"value":2488},"2024-02-26",573072,{"date":2490,"value":2491},"2024-02-27",579006,{"date":2493,"value":2494},"2024-02-28",578373,{"date":2496,"value":2497},"2024-02-29",585003,{"date":2499,"value":2500},"2024-03-01",588254,{"date":2502,"value":2503},"2024-03-04",589846,{"date":2505,"value":2506},"2024-03-05",575863,{"date":2508,"value":2509},"2024-03-06",581761,{"date":2511,"value":2512},"2024-03-07",586635,{"date":2514,"value":2515},"2024-03-08",586901,{"date":2517,"value":2518},"2024-03-11",587919,{"date":2520,"value":2521},"2024-03-12",591270,{"date":2523,"value":2524},"2024-03-13",592697,{"date":2526,"value":2527},"2024-03-14",590149,{"date":2529,"value":2530},"2024-03-15",585169,{"date":2532,"value":2533},"2024-03-18",586840,{"date":2535,"value":2536},"2024-03-19",586770,{"date":2538,"value":2539},"2024-03-20",594370,{"date":2541,"value":2542},"2024-03-21",593577,{"date":2544,"value":2545},"2024-03-22",593073,{"date":2547,"value":2548},"2024-03-25",597836,{"date":2550,"value":2551},"2024-03-26",596065,{"date":2553,"value":2554},"2024-03-27",597889,{"date":2556,"value":2557},"2024-03-28",599835,{"date":2559,"value":2560},"2024-04-01",599905,{"date":2562,"value":2563},"2024-04-02",593242,{"date":2565,"value":2566},"2024-04-03",596418,{"date":2568,"value":2569},"2024-04-04",592633,{"date":2571,"value":2572},"2024-04-05",599435,{"date":2574,"value":2575},"2024-04-08",602771,{"date":2577,"value":2578},"2024-04-09",601009,{"date":2580,"value":2581},"2024-04-10",596256,{"date":2583,"value":2584},"2024-04-11",600167,{"date":2586,"value":2587},"2024-04-12",591119,{"date":2589,"value":2590},"2024-04-15",578101,{"date":2592,"value":2593},"2024-04-16",577655,{"date":2595,"value":2596},"2024-04-17",571941,{"date":2598,"value":2599},"2024-04-18",570785,{"date":2601,"value":2602},"2024-04-19",564499,{"date":2604,"value":2605},"2024-04-22",567093,{"date":2607,"value":2608},"2024-04-23",579620,{"date":2610,"value":2611},"2024-04-24",575132,{"date":2613,"value":2614},"2024-04-25",574683,{"date":2616,"value":2617},"2024-04-26",575175,{"date":2619,"value":2620},"2024-04-29",577349,{"date":2622,"value":2623},"2024-04-30",565863,{"date":2625,"value":2626},"2024-05-01",563815,{"date":2628,"value":2629},"2024-05-02",572349,{"date":2631,"value":2632},"2024-05-03",580143,{"date":2634,"value":2635},"2024-05-06",586615,{"date":2637,"value":2638},"2024-05-07",583245,{"date":2640,"value":2641},"2024-05-08",583462,{"date":2643,"value":2644},"2024-05-09",587076,{"date":2646,"value":2647},"2024-05-10",584384,{"date":2649,"value":2650},"2024-05-13",588598,{"date":2652,"value":2653},"2024-05-14",589017,{"date":2655,"value":2656},"2024-05-15",594678,{"date":2658,"value":2659},"2024-05-16",592352,{"date":2661,"value":2662},"2024-05-17",596224,{"date":2664,"value":2665},"2024-05-20",601510,{"date":2667,"value":2668},"2024-05-21",601542,{"date":2670,"value":2671},"2024-05-22",597404,{"date":2673,"value":2674},"2024-05-23",588606,{"date":2676,"value":2677},"2024-05-24",594602,{"date":2679,"value":2680},"2024-05-28",594429,{"date":2682,"value":2683},"2024-05-29",593581,{"date":2685,"value":2686},"2024-05-30",590044,{"date":2688,"value":2689},"2024-05-31",591915,{"date":2691,"value":2692},"2024-06-03",593779,{"date":2694,"value":2695},"2024-06-04",594631,{"date":2697,"value":2698},"2024-06-05",600314,{"date":2700,"value":2701},"2024-06-06",600217,{"date":2703,"value":2704},"2024-06-07",596997,{"date":2706,"value":2707},"2024-06-10",598683,{"date":2709,"value":2710},"2024-06-11",598518,{"date":2712,"value":2713},"2024-06-12",600221,{"date":2715,"value":2716},"2024-06-13",597922,{"date":2718,"value":2719},"2024-06-14",596111,{"date":2721,"value":2722},"2024-06-17",602325,{"date":2724,"value":2725},"2024-06-18",603741,{"date":2727,"value":2728},"2024-06-20",605250,{"date":2730,"value":2731},"2024-06-21",606119,{"date":2733,"value":2734},"2024-06-24",602276,{"date":2736,"value":2737},"2024-06-25",606041,{"date":2739,"value":2740},"2024-06-26",607166,{"date":2742,"value":2743},"2024-06-27",610624,{"date":2745,"value":2746},"2024-06-28",606188,{"date":2748,"value":2749},"2024-07-01",609070,{"date":2751,"value":2752},"2024-07-02",610684,{"date":2754,"value":2755},"2024-07-03",610699,{"date":2757,"value":2758},"2024-07-05",610761,{"date":2760,"value":2761},"2024-07-08",609308,{"date":2763,"value":2764},"2024-07-09",608871,{"date":2766,"value":2767},"2024-07-10",611538,{"date":2769,"value":2770},"2024-07-11",608263,{"date":2772,"value":2773},"2024-07-12",612192,{"date":2775,"value":2776},"2024-07-15",620185,{"date":2778,"value":2779},"2024-07-16",627462,{"date":2781,"value":2782},"2024-07-17",622579,{"date":2784,"value":2785},"2024-07-18",615863,{"date":2787,"value":2788},"2024-07-19",615268,{"date":2790,"value":2791},"2024-07-22",620035,{"date":2793,"value":2794},"2024-07-23",618848,{"date":2796,"value":2797},"2024-07-24",608210,{"date":2799,"value":2800},"2024-07-25",607488,{"date":2802,"value":2803},"2024-07-26",613910,{"date":2805,"value":2806},"2024-07-29",614580,{"date":2808,"value":2809},"2024-07-30",615425,{"date":2811,"value":2812},"2024-07-31",614943,{"date":2814,"value":2815},"2024-08-01",606445,{"date":2817,"value":2818},"2024-08-02",591718,{"date":2820,"value":2821},"2024-08-05",572180,{"date":2823,"value":2824},"2024-08-06",578888,{"date":2826,"value":2827},"2024-08-07",575875,{"date":2829,"value":2830},"2024-08-08",589295,{"date":2832,"value":2833},"2024-08-09",593176,{"date":2835,"value":2836},"2024-08-12",590017,{"date":2838,"value":2839},"2024-08-13",600804,{"date":2841,"value":2842},"2024-08-14",602313,{"date":2844,"value":2845},"2024-08-15",608535,{"date":2847,"value":2848},"2024-08-16",612584,{"date":2850,"value":2851},"2024-08-19",616449,{"date":2853,"value":2854},"2024-08-20",615702,{"date":2856,"value":2857},"2024-08-21",619029,{"date":2859,"value":2860},"2024-08-22",613383,{"date":2862,"value":2863},"2024-08-23",623356,{"date":2865,"value":2866},"2024-08-26",623249,{"date":2868,"value":2869},"2024-08-27",622644,{"date":2871,"value":2872},"2024-08-28",617108,{"date":2874,"value":2875},"2024-08-29",624815,{"date":2877,"value":2878},"2024-08-30",629572,{"date":2880,"value":2881},"2024-09-03",617981,{"date":2883,"value":2884},"2024-09-04",617098,{"date":2886,"value":2887},"2024-09-05",614705,{"date":2889,"value":2890},"2024-09-06",603669,{"date":2892,"value":2893},"2024-09-09",611825,{"date":2895,"value":2896},"2024-09-10",612603,{"date":2898,"value":2899},"2024-09-11",617422,{"date":2901,"value":2902},"2024-09-12",623881,{"date":2904,"value":2905},"2024-09-13",629678,{"date":2907,"value":2908},"2024-09-16",629274,{"date":2910,"value":2911},"2024-09-17",634507,{"date":2913,"value":2914},"2024-09-18",632042,{"date":2916,"value":2917},"2024-09-19",644903,{"date":2919,"value":2920},"2024-09-20",641363,{"date":2922,"value":2923},"2024-09-23",643517,{"date":2925,"value":2926},"2024-09-24",646819,{"date":2928,"value":2929},"2024-09-25",645379,{"date":2931,"value":2932},"2024-09-26",645110,{"date":2934,"value":2935},"2024-09-27",646055,{"date":2937,"value":2938},"2024-09-30",645467,{"date":2940,"value":2941},"2024-10-01",638618,{"date":2943,"value":2944},"2024-10-02",636829,{"date":2946,"value":2947},"2024-10-03",634124,{"date":2949,"value":2950},"2024-10-04",641866,{"date":2952,"value":2953},"2024-10-07",633704,{"date":2955,"value":2956},"2024-10-08",639638,{"date":2958,"value":2959},"2024-10-09",644264,{"date":2961,"value":2962},"2024-10-10",642493,{"date":2964,"value":2965},"2024-10-11",647043,{"date":2967,"value":2968},"2024-10-14",650118,{"date":2970,"value":2971},"2024-10-15",651172,{"date":2973,"value":2974},"2024-10-16",653127,{"date":2976,"value":2977},"2024-10-17",650363,{"date":2979,"value":2980},"2024-10-18",661625,{"date":2982,"value":2983},"2024-10-21",658197,{"date":2985,"value":2986},"2024-10-22",658298,{"date":2988,"value":2989},"2024-10-23",651003,{"date":2991,"value":2992},"2024-10-24",651460,{"date":2994,"value":2995},"2024-10-25",650315,{"date":2997,"value":2998},"2024-10-28",655358,{"date":3000,"value":3001},"2024-10-29",659267,{"date":3003,"value":3004},"2024-10-30",659129,{"date":3006,"value":3007},"2024-10-31",650916,{"date":3009,"value":3010},"2024-11-01",653527,{"date":3012,"value":3013},"2024-11-04",651824,{"date":3015,"value":3016},"2024-11-05",660466,{"date":3018,"value":3019},"2024-11-06",681767,{"date":3021,"value":3022},"2024-11-07",684931,{"date":3024,"value":3025},"2024-11-08",689868,{"date":3027,"value":3028},"2024-11-11",706905,{"date":3030,"value":3031},"2024-11-12",708468,{"date":3033,"value":3034},"2024-11-13",714907,{"date":3036,"value":3037},"2024-11-14",712144,{"date":3039,"value":3040},"2024-11-15",709320,{"date":3042,"value":3043},"2024-11-18",711540,{"date":3045,"value":3046},"2024-11-19",718071,{"date":3048,"value":3049},"2024-11-20",724833,{"date":3051,"value":3052},"2024-11-21",734336,{"date":3054,"value":3055},"2024-11-22",740471,{"date":3057,"value":3058},"2024-11-25",738328,{"date":3060,"value":3061},"2024-11-26",736848,{"date":3063,"value":3064},"2024-11-27",738138,{"date":3066,"value":3067},"2024-11-29",743520,{"date":3069,"value":3070},"2024-12-02",745649,{"date":3072,"value":3073},"2024-12-03",744171,{"date":3075,"value":3076},"2024-12-04",755184,{"date":3078,"value":3079},"2024-12-05",754777,{"date":3081,"value":3082},"2024-12-06",761337,{"date":3084,"value":3085},"2024-12-09",749256,{"date":3087,"value":3088},"2024-12-10",746525,{"date":3090,"value":3091},"2024-12-11",757358,{"date":3093,"value":3094},"2024-12-12",755505,{"date":3096,"value":3097},"2024-12-13",755863,{"date":3099,"value":3100},"2024-12-16",761948,{"date":3102,"value":3103},"2024-12-17",760165,{"date":3105,"value":3106},"2024-12-18",733737,{"date":3108,"value":3109},"2024-12-19",731798,{"date":3111,"value":3112},"2024-12-20",738227,{"date":3114,"value":3115},"2024-12-23",735236,{"date":3117,"value":3118},"2024-12-24",748425,{"date":3120,"value":3121},"2024-12-26",747440,{"date":3123,"value":3124},"2024-12-27",736581,{"date":3126,"value":3127},"2024-12-30",728999,{"date":3129,"value":3130},"2024-12-31",724996,{"date":3132,"value":3133},"2025-01-02",724719,{"date":3135,"value":3136},"2025-01-03",729864,{"date":3138,"value":3139},"2025-01-06",733416,{"date":3141,"value":3142},"2025-01-07",723398,{"date":3144,"value":3145},"2025-01-08",721577,{"date":3147,"value":3148},"2025-01-10",708178,{"date":3150,"value":3151},"2025-01-13",708189,{"date":3153,"value":3154},"2025-01-14",711580,{"date":3156,"value":3157},"2025-01-15",725510,{"date":3159,"value":3160},"2025-01-16",723948,{"date":3162,"value":3163},"2025-01-17",732497,{"date":3165,"value":3166},"2025-01-21",736091,{"date":3168,"value":3169},"2025-01-22",746964,{"date":3171,"value":3172},"2025-01-23",752362,{"date":3174,"value":3175},"2025-01-24",751076,{"date":3177,"value":3178},"2025-01-27",749554,{"date":3180,"value":3181},"2025-01-28",756473,{"date":3183,"value":3184},"2025-01-29",759445,{"date":3186,"value":3187},"2025-01-30",756538,{"date":3189,"value":3190},"2025-01-31",750418,{"date":3192,"value":3193},"2025-02-03",744230,{"date":3195,"value":3196},"2025-02-04",751891,{"date":3198,"value":3199},"2025-02-05",753059,{"date":3201,"value":3202},"2025-02-06",751799,{"date":3204,"value":3205},"2025-02-07",744411,{"date":3207,"value":3208},"2025-02-10",749825,{"date":3210,"value":3211},"2025-02-11",742133,{"date":3213,"value":3214},"2025-02-12",747391,{"date":3216,"value":3217},"2025-02-13",754618,{"date":3219,"value":3220},"2025-02-14",757913,{"date":3222,"value":3223},"2025-02-18",756329,{"date":3225,"value":3226},"2025-02-19",758213,{"date":3228,"value":3229},"2025-02-20",753922,{"date":3231,"value":3232},"2025-02-21",739350,{"date":3234,"value":3235},"2025-02-24",733516,{"date":3237,"value":3238},"2025-02-25",725717,{"date":3240,"value":3241},"2025-02-26",724116,{"date":3243,"value":3244},"2025-02-27",716405,{"date":3246,"value":3247},"2025-02-28",727861,{"date":3249,"value":3250},"2025-03-03",718714,{"date":3252,"value":3253},"2025-03-04",707356,{"date":3255,"value":3256},"2025-03-05",718031,{"date":3258,"value":3259},"2025-03-06",698987,{"date":3261,"value":3262},"2025-03-07",694162,{"date":3264,"value":3265},"2025-03-10",670146,{"date":3267,"value":3268},"2025-03-11",674337,{"date":3270,"value":3271},"2025-03-12",678106,{"date":3273,"value":3274},"2025-03-13",661327,{"date":3276,"value":3277},"2025-03-14",679820,{"date":3279,"value":3280},"2025-03-17",687747,{"date":3282,"value":3283},"2025-03-18",676354,{"date":3285,"value":3286},"2025-03-19",686971,{"date":3288,"value":3289},"2025-03-20",684278,{"date":3291,"value":3292},"2025-03-21",687859,{"date":3294,"value":3295},"2025-03-24",701327,{"date":3297,"value":3298},"2025-03-25",705827,{"date":3300,"value":3301},"2025-03-26",696200,{"date":3303,"value":3304},"2025-03-27",696981,{"date":3306,"value":3307},"2025-03-28",677800,{"date":3309,"value":3310},"2025-03-31",677757,{"date":3312,"value":3313},"2025-04-01",683148,{"date":3315,"value":3316},"2025-04-02",690894,{"date":3318,"value":3319},"2025-04-03",655590,{"date":3321,"value":3322},"2025-04-04",626434,{"date":3324,"value":3325},"2025-04-07",620317,{"date":3327,"value":3328},"2025-04-08",611471,{"date":3330,"value":3331},"2025-04-09",665116,{"date":3333,"value":3334},"2025-04-10",642277,{"date":3336,"value":3337},"2025-04-11",650464,{"date":3339,"value":3340},"2025-04-14",656088,{"date":3342,"value":3343},"2025-04-15",659860,{"date":3345,"value":3346},"2025-04-16",649290,{"date":3348,"value":3349},"2025-04-17",653439,{"date":3351,"value":3352},"2025-04-21",646393,{"date":3354,"value":3355},"2025-04-22",668319,{"date":3357,"value":3358},"2025-04-23",675456,{"date":3360,"value":3361},"2025-04-24",691773,{"date":3363,"value":3364},"2025-04-25",696072,{"date":3366,"value":3367},"2025-04-28",696361,{"date":3369,"value":3370},"2025-04-29",699606,{"date":3372,"value":3373},"2025-04-30",698163,{"date":3375,"value":3376},"2025-05-01",705689,{"date":3378,"value":3379},"2025-05-02",717095,{"date":3381,"value":3382},"2025-05-05",708564,{"date":3384,"value":3385},"2025-05-06",707945,{"date":3387,"value":3388},"2025-05-07",715280,{"date":3390,"value":3391},"2025-05-08",723890,{"date":3393,"value":3394},"2025-05-09",724602,{"date":3396,"value":3397},"2025-05-12",739252,{"date":3399,"value":3400},"2025-05-13",748437,{"date":3402,"value":3403},"2025-05-14",749292,{"date":3405,"value":3406},"2025-05-15",751863,{"date":3408,"value":3409},"2025-05-16",757406,{"date":3411,"value":3412},"2025-05-19",756158,{"date":3414,"value":3415},"2025-05-20",755149,{"date":3417,"value":3418},"2025-05-21",746750,{"date":3420,"value":3421},"2025-05-22",749598,{"date":3423,"value":3424},"2025-05-23",743432,{"date":3426,"value":3427},"2025-05-27",758485,{"date":3429,"value":3430},"2025-05-28",752158,{"date":3432,"value":3433},"2025-05-29",746044,{"date":3435,"value":3436},"2025-05-30",748620,{"date":3438,"value":3439},"2025-06-02",752703,{"date":3441,"value":3442},"2025-06-03",757167,{"date":3444,"value":3445},"2025-06-04",757780,{"date":3447,"value":3448},"2025-06-05",755539,{"date":3450,"value":3451},"2025-06-06",765153,{"date":3453,"value":3454},"2025-06-09",768033,{"date":3456,"value":3457},"2025-06-10",768334,{"date":3459,"value":3460},"2025-06-11",765277,{"date":3462,"value":3463},"2025-06-12",764189,{"date":3465,"value":3466},"2025-06-13",756274,{"date":3468,"value":3469},"2025-06-16",767004,{"date":3471,"value":3472},"2025-06-17",758775,{"date":3474,"value":3475},"2025-06-18",759082,{"date":3477,"value":3478},"2025-06-20",761313,{"date":3480,"value":3481},"2025-06-23",769490,{"date":3483,"value":3484},"2025-06-24",778994,{"date":3486,"value":3487},"2025-06-25",775586,{"date":3489,"value":3490},"2025-06-26",786235,{"date":3492,"value":3493},"2025-06-27",790240,{"date":3495,"value":3496},"2025-06-30",792982,{"date":3498,"value":3499},"2025-07-01",789957,{"date":3501,"value":3502},"2025-07-02",792319,{"date":3504,"value":3505},"2025-07-03",798225,{"date":3507,"value":3508},"2025-07-07",791486,{"date":3510,"value":3511},"2025-07-08",789874,{"date":3513,"value":3514},"2025-07-09",794242,{"date":3516,"value":3517},"2025-07-10",792349,{"date":3519,"value":3520},"2025-07-11",792694,{"date":3522,"value":3523},"2025-07-14",796191,{"date":3525,"value":3526},"2025-07-15",790038,{"date":3528,"value":3529},"2025-07-16",789991,{"date":3531,"value":3532},"2025-07-17",796746,{"date":3534,"value":3535},"2025-07-18",788307,{"date":3537,"value":3538},"2025-07-21",788808,{"date":3540,"value":3541},"2025-07-22",789065,{"date":3543,"value":3544},"2025-07-23",789332,{"date":3546,"value":3547},"2025-07-24",789289,{"date":3549,"value":3550},"2025-07-25",790840,{"date":3552,"value":3553},"2025-07-28",790250,{"date":3555,"value":3556},"2025-07-29",783047,{"date":3558,"value":3559},"2025-07-30",782600,{"date":3561,"value":3562},"2025-07-31",781396,{"date":3564,"value":3565},"2025-08-01",766269,{"date":3567,"value":3568},"2025-08-04",776274,{"date":3570,"value":3571},"2025-08-05",776758,{"date":3573,"value":3574},"2025-08-06",788368,{"date":3576,"value":3577},"2025-08-07",786654,{"date":3579,"value":3580},"2025-08-08",794018,{"date":3582,"value":3583},"2025-08-11",795281,{"date":3585,"value":3586},"2025-08-12",803611,{"date":3588,"value":3589},"2025-08-13",813201,{"date":3591,"value":3592},"2025-08-14",810985,{"date":3594,"value":3595},"2025-08-15",810621,{"date":3597,"value":3598},"2025-08-18",812341,{"date":3600,"value":3601},"2025-08-19",805390,{"date":3603,"value":3604},"2025-08-20",801866,{"date":3606,"value":3607},"2025-08-21",798686,{"date":3609,"value":3610},"2025-08-22",811710,{"date":3612,"value":3613},"2025-08-25",804413,{"date":3615,"value":3616},"2025-08-26",807672,{"date":3618,"value":3619},"2025-08-27",811211,{"date":3621,"value":3622},"2025-08-28",812430,{"date":3624,"value":3625},"2025-08-29",806165,{"date":3627,"value":3628},"2025-09-02",805273,{"date":3630,"value":3631},"2025-09-03",808799,{"date":3633,"value":3634},"2025-09-04",815107,{"date":3636,"value":3637},"2025-09-05",810970,{"date":3639,"value":3640},"2025-09-08",815327,{"date":3642,"value":3643},"2025-09-09",815065,{"date":3645,"value":3646},"2025-09-10",806685,{"date":3648,"value":3649},"2025-09-11",808982,{"date":3651,"value":3652},"2025-09-12",809297,{"date":3654,"value":3655},"2025-09-15",814353,{"date":3657,"value":3658},"2025-09-16",815518,{"date":3660,"value":3661},"2025-09-17",816593,{"date":3663,"value":3664},"2025-09-18",817187,{"date":3666,"value":3667},"2025-09-19",820111,{"date":3669,"value":3670},"2025-09-22",819697,{"date":3672,"value":3673},"2025-09-23",814112,{"date":3675,"value":3676},"2025-09-24",810948,{"date":3678,"value":3679},"2025-09-25",805913,{"date":3681,"value":3682},"2025-09-26",811253,{"date":3684,"value":3685},"2025-09-29",816013,{"date":3687,"value":3688},"2025-09-30",813427,{"date":3690,"value":3691},"2025-10-01",812988,{"date":3693,"value":3694},"2025-10-02",814976,{"date":3696,"value":3697},"2025-10-03",816876,{"date":3699,"value":3700},"2025-10-06",824382,{"date":3702,"value":3703},"2025-10-07",818345,{"date":3705,"value":3706},"2025-10-08",825572,{"date":3708,"value":3709},"2025-10-09",821723,{"date":3711,"value":3712},"2025-10-10",800392,{"date":3714,"value":3715},"2025-10-13",808718,{"date":3717,"value":3718},"2025-10-14",807408,{"date":3720,"value":3721},"2025-10-15",804850,{"date":3723,"value":3724},"2025-10-16",795182,{"date":3726,"value":3727},"2025-10-17",797970,{"date":3729,"value":3730},"2025-10-20",813200,{"date":3732,"value":3733},"2025-10-21",819537,{"date":3735,"value":3736},"2025-10-22",798270,{"date":3738,"value":3739},"2025-10-23",792169,{"date":3741,"value":3742},"2025-10-24",791225,{"date":3744,"value":3745},"2025-10-27",804465,{"date":3747,"value":3748},"2025-10-28",804220,{"date":3750,"value":3751},"2025-10-29",803268,{"date":3753,"value":3754},"2025-10-30",793900,{"date":3756,"value":3757},"2025-10-31",803126,{"date":3759,"value":3760},"2025-11-03",798953,{"date":3762,"value":3763},"2025-11-04",787289,{"date":3765,"value":3766},"2025-11-05",800157,{"date":3768,"value":3769},"2025-11-06",788309,{"date":3771,"value":3772},"2025-11-07",793742,{"date":3774,"value":3775},"2025-11-10",803694,{"date":3777,"value":3778},"2025-11-11",807815,{"date":3780,"value":3781},"2025-11-12",808999,{"date":3783,"value":3784},"2025-11-13",793838,{"date":3786,"value":3787},"2025-11-14",786686,{"date":3789,"value":3790},"2025-11-17",775569,{"date":3792,"value":3793},"2025-11-18",777708,{"date":3795,"value":3796},"2025-11-19",769535,{"date":3798,"value":3799},"2025-11-20",752782,{"date":3801,"value":3802},"2025-11-21",756015,{"date":3804,"value":3805},"2025-11-24",767108,{"date":3807,"value":3808},"2025-11-25",769644,{"date":3810,"value":3811},"2025-11-26",777497,{"date":3813,"value":3814},"2025-11-28",783446,{"date":3816,"value":3817},"2025-12-01",777961,{"date":3819,"value":3820},"2025-12-02",779692,{"date":3822,"value":3823},"2025-12-03",777526,{"date":3825,"value":3826},"2025-12-04",777673,{"date":3828,"value":3829},"2025-12-05",776915,{"date":3831,"value":3832},"2025-12-08",773938,{"date":3834,"value":3835},"2025-12-09",777822,{"date":3837,"value":3838},"2025-12-10",777958,{"date":3840,"value":3841},"2025-12-11",785128,{"date":3843,"value":3844},"2025-12-12",777947,{"date":3846,"value":3847},"2025-12-15",769886,{"date":3849,"value":3850},"2025-12-16",774786,{"date":3852,"value":3853},"2025-12-17",769742,{"date":3855,"value":3856},"2025-12-18",773889,{"date":3858,"value":3859},"2025-12-19",780028,{"date":3861,"value":3862},"2025-12-22",782288,{"date":3864,"value":3865},"2025-12-23",780784,{"date":3867,"value":3868},"2025-12-24",782736,{"date":3870,"value":3871},"2025-12-26",779949,{"date":3873,"value":3874},"2025-12-29",776214,{"date":3876,"value":3877},"2025-12-30",775106,{"date":3879,"value":3880},"2025-12-31",771055,{"date":3882,"value":3883},"2026-01-02",768900,{"date":3885,"value":3886},"2026-01-05",774497,{"date":3888,"value":3889},"2026-01-06",777209,{"date":3891,"value":3892},"2026-01-07",773010,{"date":3894,"value":3895},"2026-01-08",775078,{"date":3897,"value":3898},"2026-01-09",774047,{"date":3900,"value":3901},"2026-01-12",775829,{"date":3903,"value":3904},"2026-01-13",771290,{"date":3906,"value":3907},"2026-01-14",768962,{"date":3909,"value":3910},"2026-01-15",764797,{"date":3912,"value":3913},"2026-01-16",761678,{"date":3915,"value":3916},"2026-01-20",747897,{"date":3918,"value":3919},"2026-01-21",753570,{"date":3921,"value":3922},"2026-01-22",760694,{"date":3924,"value":3925},"2026-01-23",762630,{"date":3927,"value":3928},"2026-01-26",760901,{"date":3930,"value":3931},"2026-01-27",763865,{"date":3933,"value":3934},"2026-01-28",763833,{"date":3936,"value":3937},"2026-01-29",750937,{"date":3939,"value":3940},"2026-01-30",747273,{"date":3942,"value":3943},"2026-02-02",745687,{"date":3945,"value":3946},"2026-02-03",736586,{"date":3948,"value":3949},"2026-02-04",737954,{"date":3951,"value":3952},"2026-02-05",719564,{"date":3954,"value":3955},"2026-02-06",735274,{"date":3957,"value":3958},"2026-02-09",731391,{"date":3960,"value":3961},"2026-02-10",731713,{"date":3963,"value":3964},"2026-02-11",725858,{"date":3966,"value":3967},"2026-02-12",704232,{"date":3969,"value":3970},"2026-02-13",710166,{"date":3972,"value":3973},"2026-02-17",712439,{"date":3975,"value":3976},"2026-02-18",719182,{"date":3978,"value":3979},"2026-02-19",713726,{"date":3981,"value":3982},"2026-02-20",717912,{"date":3984,"value":3985},"2026-02-23",697971,{"date":3987,"value":3988},"2026-02-24",707464,{"date":3990,"value":3991},"2026-02-25",719392,{"date":3993,"value":3994},"2026-02-26",725121,{"date":3996,"value":3997},"2026-02-27",731230,{"date":3999,"value":4000},"2026-03-02",734380,{"date":4002,"value":4003},"2026-03-03",731164,{"date":4005,"value":4006},"2026-03-04",739886,{"date":4008,"value":4009},"2026-03-05",737958,{"date":4011,"value":4012},"2026-03-06",727475,{"date":4014,"value":4015},"2026-03-09",727554,{"date":4017,"value":4018},"2026-03-10",725090,{"date":4020,"value":4021},"2026-03-11",717440,{"date":4023,"value":4024},"2026-03-12",708496,{"date":4026,"value":4027},"2026-03-13",709119,{"date":4029,"value":4030},"2026-03-16",717235,{"date":4032,"value":4033},"2026-03-17",723671,{"date":4035,"value":4036},"2026-03-18",713579,{"date":4038,"value":4039},"2026-03-19",707696,{"date":4041,"value":4042},"2026-03-20",703253,{"date":4044,"value":4045},"2026-03-23",714028,{"date":4047,"value":4048},"2026-03-24",707585,{"date":4050,"value":4051},"2026-03-25",711254,{"date":4053,"value":4054},"2026-03-26",707777,{"date":4056,"value":4057},"2026-03-27",694931,{"date":4059,"value":4060},"2026-03-30",695837,{"date":4062,"value":4063},"2026-03-31",714378,{"date":4065,"value":4066},"2026-04-01",713494,{"date":4068,"value":4069},"2026-04-02",716592,{"date":4071,"value":4072},"2026-04-06",720554,{"date":4074,"value":4075},"2026-04-07",716080,{"date":4077,"value":4078},"2026-04-08",729832,{"date":4080,"value":4081},"2026-04-09",734626,{"date":4083,"value":4084},"2026-04-10",731810,{"date":4086,"value":4087},"2026-04-13",739566,{"date":4089,"value":4090},"2026-04-14",749522,{"date":4092,"value":4093},"2026-04-15",758521,{"date":4095,"value":4096},"2026-04-16",765627,{"date":4098,"value":4099},"2026-04-17",764222,{"date":4101,"value":4102},"2026-04-20",760454,{"date":4104,"value":4105},"2026-04-21",753914,{"date":4107,"value":4108},"2026-04-22",759180,{"date":4110,"value":4111},"2026-04-23",757717,{"date":4113,"value":4114},"2026-04-24",764429,{"date":4116,"value":4117},"2026-04-27",757947,{"date":4119,"value":4120},"2026-04-28",758504,{"date":4122,"value":4123},"2026-04-29",752225,{"date":4125,"value":4126},"2026-04-30",758947,{"date":4128,"value":4129},"2026-05-01",761334,{"date":4131,"value":4132},"2026-05-04",748568,{"date":4134,"value":4135},"2026-05-05",751370,{"date":4137,"value":4138},"2026-05-06",752810,{"date":4140,"value":4141},"2026-05-07",752770,{"date":4143,"value":4144},"2026-05-08",750298,{"date":4146,"value":4147},"2026-05-11",743770,{"date":4149,"value":4150},"2026-05-12",742014,{"date":4152,"value":4153},"2026-05-13",738972,{"date":4155,"value":4156},"2026-05-14",743465,{"date":4158,"value":4159},"2026-05-15",742601,{"date":4161,"value":4162},"2026-05-18",748465,{"date":4164,"value":4165},"2026-05-19",743242,{"date":4167,"value":4168},"2026-05-20",751195,{"date":4170,"value":4171},"2026-05-21",755868,{"date":4173,"value":4174},"2026-05-22",757764,{"date":4176,"value":4177},"2026-05-26",758655,{"date":4179,"value":4180},"2026-05-27",758529,{"date":4182,"value":4183},"2026-05-28",761863,{"date":4185,"value":4186},"2026-05-29",767184,{"date":4188,"value":4189},"2026-06-01",766353,{"date":4191,"value":4192},"2026-06-02",757549,{"date":4194,"value":4195},"2026-06-03",745116,{"date":4197,"value":4198},"2026-06-04",746373,{"date":4200,"value":4201},"2026-06-05",740531,{"date":4203,"value":4204},"2026-06-08",744813,{"date":4206,"value":4207},"2026-06-09",742150,{"date":4209,"value":4210},"2026-06-10",738317,{"date":4212,"value":4213},"2026-06-11",745301,{"date":4215,"value":4216},"2026-06-12",744799,{"date":4218,"value":4219},"2026-06-15",751479,{"date":4221,"value":4222},"2026-06-16",745317,{"date":4224,"value":4225},"2026-06-17",727918,{"date":4227,"value":4228},"2026-06-18",729244,{"date":4230,"value":4231},"2026-06-22",721423,{"date":4233,"value":4234},"2026-06-23",720127,{"date":4236,"value":4237},"2026-06-24",714875,{"date":4239,"value":4240},"2026-06-25",706955,{"date":4242,"value":4243},"2026-06-26",719410,{"date":4245,"value":4246},"2026-06-29",725123,{"date":4248,"value":4249},"2026-06-30",722190,{"date":4251,"value":4252},"2026-07-01",735762,{"date":4254,"value":4255},"2026-07-02",746143,{"date":4257,"value":4258},"2026-07-06",750429,{"date":4260,"value":4261},"2026-07-07",753540,{"date":4263,"value":4264},"2026-07-08",744606,{"date":4266,"value":4267},"2026-07-09",748671,{"date":4269,"value":4270},"2026-07-10",747669,{"date":4272,"value":4273},"2026-07-13",748800,{"date":4275,"value":4276},"2026-07-14",748067,{"date":4278,"value":4279},"2026-07-15",750212,{"date":4281,"value":4282},"2026-07-16",758111,{"date":4284,"value":4285},"2026-07-17",751077,{"date":4287,"value":4288},"2026-07-20",749860,{"date":4290,"value":4291},"2026-07-21",754716,{"date":4293,"value":4294},"2026-07-22",749337,{"date":4296,"value":4297},"2026-07-23",735720,{"date":4299,"value":4300},"2026-07-24",742183,{"date":4302,"value":4303},"2026-07-27",750350,{"date":4305,"value":4306},"2026-07-28",754307,{"date":4308,"value":4309},"2026-07-29",746962,{"date":4311,"value":4312},"2026-07-30",754837,{"date":4314,"value":4315},"2026-07-31",754004,{"date":4317,"value":4318},"2026-08-03",767833,{"date":4320,"value":4321},"2026-08-04",774117,{"date":4323,"value":4324},"2026-08-05",771220,{"date":4326,"value":4327},"2026-08-06",769953,{"date":4329,"value":4330},"2026-08-07",773209,{"date":4332,"value":4333},"2026-08-10",774835,{"date":4335,"value":4336},"2026-08-11",770307,{"date":4338,"value":4339},"2026-08-12",766174,{"date":4341,"value":4342},"2026-08-13",775955,{"date":4344,"value":4345},"2026-08-14",775714,{"date":4347,"value":4348},"2026-08-17",767009,{"date":4350,"value":4351},"2026-08-18",770479,{"date":4353,"value":4354},"2026-08-19",778707,{"date":4356,"value":4357},"2026-08-20",775119,{"date":4359,"value":4360},"2026-08-21",781076,{"date":4362,"value":4363},"2026-08-24",784255,{"date":4365,"value":4366},"2026-08-25",786982,{"date":4368,"value":4369},"2026-08-26",787326,{"date":4371,"value":4372},"2026-08-27",788676,{"date":4374,"value":4375},"2026-08-28",793106,{"date":4377,"value":4378},"2026-08-31",789038,{"date":4380,"value":4381},"2026-09-01",786567,{"date":4383,"value":4384},"2026-09-02",792487,{"date":4386,"value":4387},"2026-09-03",803641,{"date":4389,"value":4390},"2026-09-04",791433,{"date":4392,"value":4393},"2026-09-08",781340,{"date":4395,"value":4396},"2026-09-09",774723,{"date":4398,"value":4399},"2026-09-10",775013,{"date":4401,"value":4402},"2026-09-11",782435,{"date":4404,"value":4405},"2026-09-14",792430,{"date":4407,"value":4408},"2026-09-15",783136,{"date":4410,"value":4411},"2026-09-16",775661,{"date":4413,"value":4414},"2026-09-17",777694,{"date":4416,"value":4417},"2026-09-18",772769,{"date":4419,"value":4420},"2026-09-21",780314,{"date":4422,"value":4423},"2026-09-22",776288,{"date":4425,"value":4426},"2026-09-23",770827,{"date":4428,"value":4429},"2026-09-24",769987,{"date":4431,"value":4432},"2026-09-25",771858,{"date":4434,"value":4435},"2026-09-28",763400,{"date":4437,"value":4438},"2026-09-29",762956,{"date":4440,"value":4441},"2026-09-30",761176,{"date":4443,"value":4444},"2026-10-01",763114,{"date":4446,"value":4447},"2026-10-02",766827,{"date":4449,"value":4450},"2026-10-05",769540,{"date":4452,"value":4453},"2026-10-06",772228,{"date":4455,"value":4456},"2026-10-07",770768,{"date":4458,"value":4459},"2026-10-08",776557,{"date":4461,"value":4462},"2026-10-09",779629,{"date":4464,"value":4465},"2026-10-12",782999,{"date":4467,"value":4468},"2026-10-13",785385,{"date":4470,"value":4471},"2026-10-14",782120,{"date":4473,"value":4474},"2026-10-15",792506,{"date":4476,"value":4477},"2026-10-16",785222,{"date":4479,"value":4480},"2026-10-19",785656,{"date":4482,"value":4483},"2026-10-20",789876,{"date":4485,"value":4486},"2026-10-21",790137,{"date":4488,"value":4489},"2026-10-22",803981,{"date":4491,"value":4492},"2026-10-23",801896,{"date":4494,"value":4495},"2026-10-26",804989,{"date":4497,"value":4498},"2026-10-27",802680,{"date":4500,"value":4501},"2026-10-28",799304,{"date":4503,"value":4504},"2026-10-29",802287,{"date":4506,"value":4507},"2026-10-30",795283,{"date":4509,"value":4510},"2026-11-02",794094,{"date":4512,"value":4513},"2026-11-03",793947,{"date":4515,"value":4516},"2026-11-04",820761,{"date":4518,"value":4519},"2026-11-05",796891,{"date":4521,"value":26},"2026-11-06",[],{"averageReportingTimeDays":4524,"averageTimeBetweenFilingsDays":4525,"daysSinceLastFiling":3,"totalFilings":4526,"totalTransactions":4527},30,45,18,612,0]