[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:k-michael-conaway":4,"politician:k-michael-conaway":9,"user-watchlist":3},null,{"state":5,"congress":3,"pendingCongress":3,"asOf":6,"committees":7,"history":8},"none","2026-11-04T18:42:47.000Z",[],[],{"slug":10,"bioguideId":11,"hasPortfolioData":12,"name":13,"title":14,"party":15,"state":16,"district":17,"currentMember":18,"role":14,"committees":19,"photoUrl":21,"yearsInCongress":22,"age":23,"bio":24,"portfolio":25,"news":7509,"filingStats":7510,"portfolioSlug":3,"portfolioName":3,"portfolioValue":27},"k-michael-conaway","C001062",true,"K. Michael Conaway","Representative","Republican","Texas","11",false,[20],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FC001062","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fc001062_200.jpg","2005 - 2021",78,"K. Michael Conaway is a Representative from Texas.",{"totalValue":26,"cashValue":27,"monthlyChangePercent":28,"sectorDistribution":29,"topHoldings":57,"recentTrades":82,"performanceHistory":117},15862537,0,-2.2,[30,33,36,39,42,45,48,51,54],{"sector":31,"percentage":32},"Financial Services",51.44,{"sector":34,"percentage":35},"Technology",14.26,{"sector":37,"percentage":38},"Consumer Cyclical",9.21,{"sector":40,"percentage":41},"Healthcare",6.73,{"sector":43,"percentage":44},"Energy",6.44,{"sector":46,"percentage":47},"Communication Services",4.3,{"sector":49,"percentage":50},"Industrials",3.64,{"sector":52,"percentage":53},"Utilities",3.28,{"sector":55,"percentage":56},"Consumer Defensive",0.7,[58,63,68,73,78],{"ticker":59,"name":60,"value":61,"percentage":62},"AAPL","Apple Inc.",2148532,13.54,{"ticker":64,"name":65,"value":66,"percentage":67},"VIG","Vanguard Dividend Appreciation ETF",1172922,7.39,{"ticker":69,"name":70,"value":71,"percentage":72},"DGRO","iShares Core Dividend Growth ETF",1083252,6.83,{"ticker":74,"name":75,"value":76,"percentage":77},"USMC","Principal U.S. Mega-Cap ETF",1034625,6.52,{"ticker":79,"name":80,"value":81,"percentage":44},"MPC","Marathon Petroleum Corporation",1021436,[83,92,94,99,104,106,108,110,112,115],{"date":84,"createdAt":85,"amount":88,"ticker":69,"filingStatus":89,"type":90,"notificationDate":91},"2020-12-17",{"_seconds":86,"_nanoseconds":87},1794191330,409000000,75000.5,"New","Buy","2020-12-21",{"date":84,"createdAt":93,"amount":88,"ticker":69,"filingStatus":3,"type":90,"notificationDate":3},{"_seconds":86,"_nanoseconds":87},{"date":95,"createdAt":96,"amount":97,"ticker":98,"filingStatus":3,"type":90,"notificationDate":3},"2020-12-10",{"_seconds":86,"_nanoseconds":87},32500.5,"FDN",{"date":95,"createdAt":100,"amount":97,"ticker":102,"filingStatus":89,"type":90,"notificationDate":103},{"_seconds":86,"_nanoseconds":101},908000000,"GSLC","2020-12-12",{"date":95,"createdAt":105,"amount":88,"ticker":64,"filingStatus":89,"type":90,"notificationDate":103},{"_seconds":86,"_nanoseconds":101},{"date":95,"createdAt":107,"amount":88,"ticker":64,"filingStatus":3,"type":90,"notificationDate":3},{"_seconds":86,"_nanoseconds":87},{"date":95,"createdAt":109,"amount":97,"ticker":102,"filingStatus":3,"type":90,"notificationDate":3},{"_seconds":86,"_nanoseconds":87},{"date":95,"createdAt":111,"amount":97,"ticker":98,"filingStatus":89,"type":90,"notificationDate":103},{"_seconds":86,"_nanoseconds":101},{"date":95,"createdAt":113,"amount":88,"ticker":64,"filingStatus":89,"type":90,"notificationDate":114},{"_seconds":86,"_nanoseconds":87},"2020-12-14",{"date":95,"createdAt":116,"amount":97,"ticker":102,"filingStatus":89,"type":90,"notificationDate":114},{"_seconds":86,"_nanoseconds":87},[118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3065,3068,3070,3073,3076,3078,3081,3083,3086,3089,3092,3095,3098,3101,3104,3107,3110,3113,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3206,3209,3212,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3656,3659,3662,3665,3668,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3722,3725,3728,3731,3734,3737,3740,3743,3746,3749,3752,3755,3758,3761,3764,3767,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3806,3809,3812,3815,3818,3821,3824,3827,3830,3833,3836,3839,3842,3845,3848,3851,3854,3857,3860,3863,3866,3869,3872,3875,3878,3881,3884,3887,3890,3893,3896,3899,3902,3905,3908,3911,3914,3917,3920,3923,3926,3929,3932,3935,3938,3941,3944,3947,3950,3953,3956,3959,3962,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4157,4160,4163,4166,4169,4172,4175,4178,4181,4184,4187,4190,4193,4196,4199,4202,4205,4208,4211,4214,4217,4220,4223,4226,4229,4232,4235,4238,4241,4244,4247,4250,4253,4256,4259,4262,4265,4268,4271,4274,4277,4280,4283,4286,4289,4292,4295,4298,4301,4304,4307,4310,4313,4316,4319,4322,4325,4328,4331,4334,4337,4340,4343,4346,4349,4352,4355,4358,4361,4364,4367,4370,4373,4376,4379,4382,4385,4388,4391,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4427,4430,4433,4436,4439,4442,4445,4448,4451,4454,4457,4460,4463,4466,4469,4472,4475,4478,4481,4484,4487,4490,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4843,4846,4849,4852,4855,4858,4861,4864,4867,4870,4873,4876,4879,4882,4885,4888,4891,4894,4897,4900,4903,4906,4909,4912,4915,4918,4921,4924,4927,4930,4933,4936,4939,4942,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5128,5131,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5197,5200,5203,5206,5209,5212,5215,5218,5221,5224,5227,5230,5233,5236,5239,5242,5245,5248,5251,5254,5257,5260,5263,5266,5269,5272,5275,5278,5281,5284,5287,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5440,5443,5446,5449,5452,5455,5458,5461,5464,5467,5470,5473,5476,5479,5482,5485,5488,5491,5494,5497,5500,5503,5506,5509,5512,5515,5518,5521,5524,5527,5530,5533,5536,5539,5542,5545,5548,5551,5554,5557,5560,5563,5566,5569,5572,5575,5578,5581,5584,5587,5590,5593,5596,5599,5602,5605,5608,5611,5614,5617,5620,5623,5626,5629,5632,5635,5638,5641,5644,5647,5650,5653,5656,5659,5662,5665,5668,5671,5674,5677,5680,5683,5686,5689,5692,5695,5698,5701,5704,5707,5710,5713,5716,5719,5722,5725,5728,5731,5734,5737,5740,5743,5746,5749,5752,5755,5758,5761,5764,5767,5770,5773,5776,5779,5782,5785,5788,5791,5794,5797,5800,5803,5806,5809,5812,5815,5818,5821,5824,5827,5830,5833,5836,5839,5842,5845,5848,5851,5854,5857,5860,5863,5866,5869,5872,5875,5878,5881,5884,5887,5890,5893,5896,5899,5902,5905,5908,5911,5914,5917,5920,5923,5926,5929,5932,5935,5938,5941,5944,5947,5950,5953,5956,5959,5962,5965,5968,5971,5974,5977,5980,5983,5986,5989,5992,5995,5998,6001,6004,6007,6010,6013,6016,6019,6022,6025,6028,6031,6034,6037,6040,6043,6046,6049,6052,6055,6058,6061,6064,6067,6070,6073,6076,6079,6082,6085,6088,6091,6094,6097,6100,6103,6106,6109,6112,6115,6118,6121,6124,6127,6130,6133,6136,6139,6142,6145,6148,6151,6154,6157,6160,6163,6166,6169,6172,6175,6178,6181,6184,6187,6190,6193,6196,6199,6202,6205,6208,6211,6214,6217,6220,6223,6226,6229,6232,6235,6238,6241,6244,6247,6250,6253,6256,6259,6262,6265,6268,6271,6274,6277,6280,6283,6286,6289,6292,6295,6298,6301,6304,6307,6310,6313,6316,6319,6322,6325,6328,6331,6334,6337,6340,6343,6346,6349,6352,6355,6358,6361,6364,6367,6370,6373,6376,6379,6382,6385,6388,6391,6394,6397,6400,6403,6406,6409,6412,6415,6418,6421,6424,6427,6430,6433,6436,6439,6442,6445,6448,6451,6454,6457,6460,6463,6466,6469,6472,6475,6478,6481,6484,6487,6490,6493,6496,6499,6502,6505,6508,6511,6514,6517,6520,6523,6526,6529,6532,6535,6538,6541,6544,6547,6550,6553,6556,6559,6562,6565,6568,6571,6574,6577,6580,6583,6586,6589,6592,6595,6598,6601,6604,6607,6610,6613,6616,6619,6622,6625,6628,6631,6634,6637,6640,6643,6646,6649,6652,6655,6658,6661,6664,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6994,6997,7000,7003,7006,7009,7012,7015,7018,7021,7024,7027,7030,7033,7036,7039,7042,7045,7048,7051,7054,7057,7060,7063,7066,7069,7072,7075,7078,7081,7084,7087,7090,7093,7096,7099,7102,7105,7108,7111,7114,7117,7120,7123,7126,7129,7132,7135,7138,7141,7144,7147,7150,7153,7156,7159,7162,7165,7168,7171,7174,7177,7180,7183,7186,7189,7192,7195,7198,7201,7204,7207,7210,7213,7216,7219,7222,7225,7228,7231,7234,7237,7240,7243,7246,7249,7252,7255,7258,7261,7264,7267,7270,7273,7276,7279,7282,7285,7288,7291,7294,7297,7300,7303,7306,7309,7312,7315,7318,7321,7324,7327,7330,7333,7336,7339,7342,7345,7348,7351,7354,7357,7360,7363,7366,7369,7372,7375,7378,7381,7384,7387,7390,7393,7396,7399,7402,7405,7408,7411,7414,7417,7420,7423,7426,7429,7432,7435,7438,7441,7444,7447,7450,7453,7456,7459,7462,7465,7468,7471,7474,7477,7480,7483,7486,7489,7492,7495,7498,7501,7504,7507],{"date":119,"value":120},"2017-01-18",48413,{"date":122,"value":123},"2017-01-19",47845,{"date":125,"value":126},"2017-01-20",48248,{"date":128,"value":129},"2017-01-23",48362,{"date":131,"value":132},"2017-01-24",48390,{"date":134,"value":135},"2017-01-25",48195,{"date":137,"value":138},"2017-01-26",48137,{"date":140,"value":141},"2017-01-27",47684,{"date":143,"value":144},"2017-01-30",47316,{"date":146,"value":147},"2017-01-31",48387,{"date":149,"value":150},"2017-02-01",47969,{"date":152,"value":153},"2017-02-02",48716,{"date":155,"value":156},"2017-02-03",49519,{"date":158,"value":159},"2017-02-06",48764,{"date":161,"value":162},"2017-02-07",48526,{"date":164,"value":165},"2017-02-08",48969,{"date":167,"value":168},"2017-02-09",49230,{"date":170,"value":171},"2017-02-10",49224,{"date":173,"value":174},"2017-02-13",49168,{"date":176,"value":177},"2017-02-14",49016,{"date":179,"value":180},"2017-02-15",48662,{"date":182,"value":183},"2017-02-16",48783,{"date":185,"value":186},"2017-02-17",49229,{"date":188,"value":189},"2017-02-21",50087,{"date":191,"value":192},"2017-02-22",50003,{"date":194,"value":195},"2017-02-23",50397,{"date":197,"value":198},"2017-02-24",50484,{"date":200,"value":201},"2017-02-27",51007,{"date":203,"value":204},"2017-02-28",50786,{"date":206,"value":207},"2017-03-01",50612,{"date":209,"value":210},"2017-03-02",50301,{"date":212,"value":213},"2017-03-03",50071,{"date":215,"value":216},"2017-03-06",49885,{"date":218,"value":219},"2017-03-07",49766,{"date":221,"value":222},"2017-03-08",49173,{"date":224,"value":225},"2017-03-09",48343,{"date":227,"value":228},"2017-03-10",96872,{"date":230,"value":231},"2017-03-13",97099,{"date":233,"value":234},"2017-03-14",96601,{"date":236,"value":237},"2017-03-15",97864,{"date":239,"value":240},"2017-03-16",97768,{"date":242,"value":243},"2017-03-17",97536,{"date":245,"value":246},"2017-03-20",97581,{"date":248,"value":249},"2017-03-21",96811,{"date":251,"value":252},"2017-03-22",96155,{"date":254,"value":255},"2017-03-23",96570,{"date":257,"value":258},"2017-03-24",140941,{"date":260,"value":261},"2017-03-27",140220,{"date":263,"value":264},"2017-03-28",141512,{"date":266,"value":267},"2017-03-29",141367,{"date":269,"value":270},"2017-03-30",142318,{"date":272,"value":273},"2017-03-31",142347,{"date":275,"value":276},"2017-04-03",142575,{"date":278,"value":279},"2017-04-04",141715,{"date":281,"value":282},"2017-04-05",141285,{"date":284,"value":285},"2017-04-06",141508,{"date":287,"value":288},"2017-04-07",141516,{"date":290,"value":291},"2017-04-10",141641,{"date":293,"value":294},"2017-04-11",142017,{"date":296,"value":297},"2017-04-12",141391,{"date":299,"value":300},"2017-04-13",140596,{"date":302,"value":303},"2017-04-17",141950,{"date":305,"value":306},"2017-04-18",141768,{"date":308,"value":309},"2017-04-19",172136,{"date":311,"value":312},"2017-04-20",175007,{"date":314,"value":315},"2017-04-21",173720,{"date":317,"value":318},"2017-04-24",174396,{"date":320,"value":321},"2017-04-25",174895,{"date":323,"value":324},"2017-04-26",174381,{"date":326,"value":327},"2017-04-27",174823,{"date":329,"value":330},"2017-04-28",173658,{"date":332,"value":333},"2017-05-01",173981,{"date":335,"value":336},"2017-05-02",174023,{"date":338,"value":339},"2017-05-03",172718,{"date":341,"value":342},"2017-05-04",172804,{"date":344,"value":345},"2017-05-05",172187,{"date":347,"value":348},"2017-05-08",171411,{"date":350,"value":351},"2017-05-09",170975,{"date":353,"value":354},"2017-05-10",171684,{"date":356,"value":357},"2017-05-11",170402,{"date":359,"value":360},"2017-05-12",168959,{"date":362,"value":363},"2017-05-15",169572,{"date":365,"value":366},"2017-05-16",168841,{"date":368,"value":369},"2017-05-17",166862,{"date":371,"value":372},"2017-05-18",167408,{"date":374,"value":375},"2017-05-19",169044,{"date":377,"value":378},"2017-05-22",169864,{"date":380,"value":381},"2017-05-23",169988,{"date":383,"value":384},"2017-05-24",170599,{"date":386,"value":387},"2017-05-25",171598,{"date":389,"value":390},"2017-05-26",170762,{"date":392,"value":393},"2017-05-30",169727,{"date":395,"value":396},"2017-05-31",169403,{"date":398,"value":399},"2017-06-01",171473,{"date":401,"value":402},"2017-06-02",171095,{"date":404,"value":405},"2017-06-05",171178,{"date":407,"value":408},"2017-06-06",171426,{"date":410,"value":411},"2017-06-07",172412,{"date":413,"value":414},"2017-06-08",172463,{"date":416,"value":417},"2017-06-09",173379,{"date":419,"value":420},"2017-06-12",173871,{"date":422,"value":423},"2017-06-13",174269,{"date":425,"value":426},"2017-06-14",174561,{"date":428,"value":429},"2017-06-15",174276,{"date":431,"value":432},"2017-06-16",174981,{"date":434,"value":435},"2017-06-19",175421,{"date":437,"value":438},"2017-06-20",175357,{"date":440,"value":441},"2017-06-21",175105,{"date":443,"value":444},"2017-06-22",175630,{"date":446,"value":447},"2017-06-23",175370,{"date":449,"value":450},"2017-06-26",176280,{"date":452,"value":453},"2017-06-27",240214,{"date":455,"value":456},"2017-06-28",242525,{"date":458,"value":459},"2017-06-29",240637,{"date":461,"value":462},"2017-06-30",240931,{"date":464,"value":456},"2017-07-03",{"date":466,"value":467},"2017-07-05",241379,{"date":469,"value":470},"2017-07-06",238578,{"date":472,"value":473},"2017-07-07",240208,{"date":475,"value":476},"2017-07-10",240202,{"date":478,"value":479},"2017-07-11",239834,{"date":481,"value":482},"2017-07-12",241013,{"date":484,"value":485},"2017-07-13",242426,{"date":487,"value":488},"2017-07-14",243959,{"date":490,"value":491},"2017-07-17",244076,{"date":493,"value":494},"2017-07-18",244352,{"date":496,"value":497},"2017-07-19",244559,{"date":499,"value":500},"2017-07-20",244841,{"date":502,"value":503},"2017-07-21",244728,{"date":505,"value":506},"2017-07-24",244665,{"date":508,"value":509},"2017-07-25",245550,{"date":511,"value":512},"2017-07-26",245935,{"date":514,"value":515},"2017-07-27",245031,{"date":517,"value":518},"2017-07-28",244795,{"date":520,"value":521},"2017-07-31",244855,{"date":523,"value":524},"2017-08-01",246379,{"date":526,"value":527},"2017-08-02",248881,{"date":529,"value":530},"2017-08-03",248782,{"date":532,"value":533},"2017-08-04",249817,{"date":535,"value":536},"2017-08-07",250643,{"date":538,"value":539},"2017-08-08",250603,{"date":541,"value":542},"2017-08-09",299386,{"date":544,"value":545},"2017-08-10",294062,{"date":547,"value":548},"2017-08-11",295152,{"date":550,"value":551},"2017-08-14",298935,{"date":553,"value":554},"2017-08-15",300452,{"date":556,"value":557},"2017-08-16",300827,{"date":559,"value":560},"2017-08-17",296829,{"date":562,"value":563},"2017-08-18",295741,{"date":565,"value":566},"2017-08-21",296587,{"date":568,"value":569},"2017-08-22",299263,{"date":571,"value":572},"2017-08-23",298941,{"date":574,"value":575},"2017-08-24",330581,{"date":577,"value":578},"2017-08-25",363614,{"date":580,"value":581},"2017-08-28",364539,{"date":583,"value":584},"2017-08-29",365735,{"date":586,"value":587},"2017-08-30",365855,{"date":589,"value":590},"2017-08-31",367291,{"date":592,"value":593},"2017-09-01",368514,{"date":595,"value":596},"2017-09-05",365871,{"date":598,"value":599},"2017-09-06",366180,{"date":601,"value":602},"2017-09-07",366383,{"date":604,"value":605},"2017-09-08",364345,{"date":607,"value":608},"2017-09-11",368935,{"date":610,"value":611},"2017-09-12",368846,{"date":613,"value":614},"2017-09-13",368765,{"date":616,"value":617},"2017-09-14",367635,{"date":619,"value":620},"2017-09-15",368416,{"date":622,"value":623},"2017-09-18",368024,{"date":625,"value":626},"2017-09-19",368243,{"date":628,"value":629},"2017-09-20",366338,{"date":631,"value":632},"2017-09-21",364494,{"date":634,"value":635},"2017-09-22",379955,{"date":637,"value":638},"2017-09-25",393903,{"date":640,"value":641},"2017-09-26",410733,{"date":643,"value":644},"2017-09-27",411615,{"date":646,"value":647},"2017-09-28",412828,{"date":649,"value":650},"2017-09-29",413524,{"date":652,"value":653},"2017-10-02",413737,{"date":655,"value":656},"2017-10-03",415421,{"date":658,"value":659},"2017-10-04",480959,{"date":661,"value":662},"2017-10-05",482690,{"date":664,"value":665},"2017-10-06",482442,{"date":667,"value":668},"2017-10-09",482826,{"date":670,"value":671},"2017-10-10",485139,{"date":673,"value":674},"2017-10-11",486383,{"date":676,"value":677},"2017-10-12",484027,{"date":679,"value":680},"2017-10-13",484539,{"date":682,"value":683},"2017-10-16",486062,{"date":685,"value":686},"2017-10-17",487302,{"date":688,"value":689},"2017-10-18",488672,{"date":691,"value":692},"2017-10-19",485922,{"date":694,"value":695},"2017-10-20",487871,{"date":697,"value":698},"2017-10-23",487230,{"date":700,"value":701},"2017-10-24",488836,{"date":703,"value":704},"2017-10-25",487449,{"date":706,"value":707},"2017-10-26",489326,{"date":709,"value":710},"2017-10-27",491757,{"date":712,"value":713},"2017-10-30",491534,{"date":715,"value":716},"2017-10-31",492489,{"date":718,"value":719},"2017-11-01",492110,{"date":721,"value":722},"2017-11-02",493886,{"date":724,"value":725},"2017-11-03",496250,{"date":727,"value":728},"2017-11-06",496301,{"date":730,"value":731},"2017-11-07",494837,{"date":733,"value":734},"2017-11-08",495314,{"date":736,"value":737},"2017-11-09",494207,{"date":739,"value":740},"2017-11-10",493464,{"date":742,"value":743},"2017-11-13",492753,{"date":745,"value":746},"2017-11-14",491664,{"date":748,"value":749},"2017-11-15",488468,{"date":751,"value":752},"2017-11-16",491303,{"date":754,"value":755},"2017-11-17",490109,{"date":757,"value":758},"2017-11-20",490782,{"date":760,"value":761},"2017-11-21",494118,{"date":763,"value":764},"2017-11-22",494638,{"date":766,"value":767},"2017-11-24",495167,{"date":769,"value":770},"2017-11-27",494442,{"date":772,"value":773},"2017-11-28",497125,{"date":775,"value":776},"2017-11-29",496702,{"date":778,"value":779},"2017-11-30",508749,{"date":781,"value":782},"2017-12-01",508434,{"date":784,"value":785},"2017-12-04",508022,{"date":787,"value":788},"2017-12-05",506474,{"date":790,"value":791},"2017-12-06",507329,{"date":793,"value":794},"2017-12-07",508712,{"date":796,"value":797},"2017-12-08",511291,{"date":799,"value":800},"2017-12-11",516933,{"date":802,"value":803},"2017-12-12",535703,{"date":805,"value":806},"2017-12-13",535218,{"date":808,"value":809},"2017-12-14",533073,{"date":811,"value":812},"2017-12-15",536441,{"date":814,"value":815},"2017-12-18",539466,{"date":817,"value":818},"2017-12-19",535970,{"date":820,"value":821},"2017-12-20",535686,{"date":823,"value":824},"2017-12-21",537184,{"date":826,"value":827},"2017-12-22",537335,{"date":829,"value":830},"2017-12-26",535010,{"date":832,"value":833},"2017-12-27",536306,{"date":835,"value":836},"2017-12-28",538785,{"date":838,"value":839},"2017-12-29",535998,{"date":841,"value":842},"2018-01-02",538026,{"date":844,"value":845},"2018-01-03",538990,{"date":847,"value":848},"2018-01-04",541113,{"date":850,"value":851},"2018-01-05",545894,{"date":853,"value":854},"2018-01-08",545239,{"date":856,"value":857},"2018-01-09",546129,{"date":859,"value":860},"2018-01-10",545447,{"date":862,"value":863},"2018-01-11",548062,{"date":865,"value":866},"2018-01-12",633521,{"date":868,"value":869},"2018-01-16",696436,{"date":871,"value":872},"2018-01-17",705289,{"date":874,"value":875},"2018-01-18",705684,{"date":877,"value":878},"2018-01-19",706274,{"date":880,"value":881},"2018-01-22",774715,{"date":883,"value":884},"2018-01-23",777772,{"date":886,"value":887},"2018-01-24",775700,{"date":889,"value":890},"2018-01-25",774746,{"date":892,"value":893},"2018-01-26",780186,{"date":895,"value":896},"2018-01-29",773814,{"date":898,"value":899},"2018-01-30",767123,{"date":901,"value":902},"2018-01-31",770292,{"date":904,"value":905},"2018-02-01",771438,{"date":907,"value":908},"2018-02-02",753677,{"date":910,"value":911},"2018-02-05",722465,{"date":913,"value":914},"2018-02-06",734570,{"date":916,"value":917},"2018-02-07",764545,{"date":919,"value":920},"2018-02-08",736891,{"date":922,"value":923},"2018-02-09",749202,{"date":925,"value":926},"2018-02-12",758557,{"date":928,"value":929},"2018-02-13",808738,{"date":931,"value":932},"2018-02-14",853620,{"date":934,"value":935},"2018-02-15",864529,{"date":937,"value":938},"2018-02-16",866116,{"date":940,"value":941},"2018-02-20",860985,{"date":943,"value":944},"2018-02-21",857159,{"date":946,"value":947},"2018-02-22",856359,{"date":949,"value":950},"2018-02-23",868859,{"date":952,"value":953},"2018-02-26",922005,{"date":955,"value":956},"2018-02-27",912913,{"date":958,"value":959},"2018-02-28",903147,{"date":961,"value":962},"2018-03-01",890288,{"date":964,"value":965},"2018-03-02",894782,{"date":967,"value":968},"2018-03-05",902998,{"date":970,"value":971},"2018-03-06",903352,{"date":973,"value":974},"2018-03-07",903656,{"date":976,"value":977},"2018-03-08",924382,{"date":979,"value":980},"2018-03-09",956281,{"date":982,"value":983},"2018-03-12",972273,{"date":985,"value":986},"2018-03-13",980526,{"date":988,"value":989},"2018-03-14",974122,{"date":991,"value":992},"2018-03-15",976525,{"date":994,"value":995},"2018-03-16",977869,{"date":997,"value":998},"2018-03-19",968049,{"date":1000,"value":1001},"2018-03-20",970126,{"date":1003,"value":1004},"2018-03-21",965202,{"date":1006,"value":1007},"2018-03-22",940027,{"date":1009,"value":1010},"2018-03-23",920923,{"date":1012,"value":1013},"2018-03-26",945820,{"date":1015,"value":1016},"2018-03-27",931834,{"date":1018,"value":1019},"2018-03-28",932053,{"date":1021,"value":1022},"2018-03-29",942920,{"date":1024,"value":1025},"2018-04-02",925408,{"date":1027,"value":1028},"2018-04-03",936117,{"date":1030,"value":1031},"2018-04-04",946942,{"date":1033,"value":1034},"2018-04-05",954776,{"date":1036,"value":1037},"2018-04-06",932800,{"date":1039,"value":1040},"2018-04-09",936151,{"date":1042,"value":1043},"2018-04-10",950132,{"date":1045,"value":1046},"2018-04-11",957951,{"date":1048,"value":1049},"2018-04-12",966082,{"date":1051,"value":1052},"2018-04-13",962509,{"date":1054,"value":1055},"2018-04-16",967951,{"date":1057,"value":1058},"2018-04-17",976420,{"date":1060,"value":1061},"2018-04-18",975852,{"date":1063,"value":1064},"2018-04-19",972917,{"date":1066,"value":1067},"2018-04-20",967099,{"date":1069,"value":1070},"2018-04-23",987380,{"date":1072,"value":1073},"2018-04-24",975505,{"date":1075,"value":1076},"2018-04-25",972001,{"date":1078,"value":1079},"2018-04-26",983511,{"date":1081,"value":1082},"2018-04-27",983600,{"date":1084,"value":1085},"2018-04-30",978356,{"date":1087,"value":1088},"2018-05-01",1026418,{"date":1090,"value":1091},"2018-05-02",1022317,{"date":1093,"value":1094},"2018-05-03",1025239,{"date":1096,"value":1097},"2018-05-04",1038800,{"date":1099,"value":1100},"2018-05-07",1041076,{"date":1102,"value":1103},"2018-05-08",1044460,{"date":1105,"value":1106},"2018-05-09",1051482,{"date":1108,"value":1109},"2018-05-10",1059518,{"date":1111,"value":1112},"2018-05-11",1061082,{"date":1114,"value":1115},"2018-05-14",1058178,{"date":1117,"value":1118},"2018-05-15",1054005,{"date":1120,"value":1121},"2018-05-16",1059201,{"date":1123,"value":1124},"2018-05-17",1059056,{"date":1126,"value":1127},"2018-05-18",1058390,{"date":1129,"value":1130},"2018-05-21",1067174,{"date":1132,"value":1133},"2018-05-22",1064590,{"date":1135,"value":1136},"2018-05-23",1062952,{"date":1138,"value":1139},"2018-05-24",1065006,{"date":1141,"value":1142},"2018-05-25",1063194,{"date":1144,"value":1145},"2018-05-29",1047392,{"date":1147,"value":1148},"2018-05-30",1058234,{"date":1150,"value":1151},"2018-05-31",1052318,{"date":1153,"value":1154},"2018-06-01",1059660,{"date":1156,"value":1157},"2018-06-04",1065509,{"date":1159,"value":1160},"2018-06-05",1065204,{"date":1162,"value":1163},"2018-06-06",1074091,{"date":1165,"value":1166},"2018-06-07",1071026,{"date":1168,"value":1169},"2018-06-08",1076675,{"date":1171,"value":1172},"2018-06-11",1073032,{"date":1174,"value":1175},"2018-06-12",1072779,{"date":1177,"value":1178},"2018-06-13",1070445,{"date":1180,"value":1181},"2018-06-14",1068980,{"date":1183,"value":1184},"2018-06-15",1069238,{"date":1186,"value":1187},"2018-06-18",1064951,{"date":1189,"value":1190},"2018-06-19",1057011,{"date":1192,"value":1193},"2018-06-20",1054317,{"date":1195,"value":1196},"2018-06-21",1050662,{"date":1198,"value":1199},"2018-06-22",1052479,{"date":1201,"value":1202},"2018-06-25",1038438,{"date":1204,"value":1205},"2018-06-26",1042922,{"date":1207,"value":1208},"2018-06-27",1034856,{"date":1210,"value":1211},"2018-06-28",1044017,{"date":1213,"value":1214},"2018-06-29",1043294,{"date":1216,"value":1217},"2018-07-02",1045342,{"date":1219,"value":1220},"2018-07-03",1041450,{"date":1222,"value":1223},"2018-07-05",1049139,{"date":1225,"value":1226},"2018-07-06",1056197,{"date":1228,"value":1229},"2018-07-09",1064005,{"date":1231,"value":1232},"2018-07-10",1068482,{"date":1234,"value":1235},"2018-07-11",1063720,{"date":1237,"value":1238},"2018-07-12",1073878,{"date":1240,"value":1241},"2018-07-13",1075160,{"date":1243,"value":1244},"2018-07-16",1073697,{"date":1246,"value":1247},"2018-07-17",1077499,{"date":1249,"value":1250},"2018-07-18",1079103,{"date":1252,"value":1253},"2018-07-19",1075689,{"date":1255,"value":1256},"2018-07-20",1075368,{"date":1258,"value":1259},"2018-07-23",1072251,{"date":1261,"value":1262},"2018-07-24",1072749,{"date":1264,"value":1265},"2018-07-25",1079522,{"date":1267,"value":1268},"2018-07-26",1078443,{"date":1270,"value":1271},"2018-07-27",1073678,{"date":1273,"value":1274},"2018-07-30",1063758,{"date":1276,"value":1277},"2018-07-31",1069166,{"date":1279,"value":1280},"2018-08-01",1073200,{"date":1282,"value":1283},"2018-08-02",1082147,{"date":1285,"value":1286},"2018-08-03",1085646,{"date":1288,"value":1289},"2018-08-06",1088088,{"date":1291,"value":1292},"2018-08-07",1088435,{"date":1294,"value":1295},"2018-08-08",1088896,{"date":1297,"value":1298},"2018-08-09",1087404,{"date":1300,"value":1301},"2018-08-10",1080915,{"date":1303,"value":1304},"2018-08-13",1078291,{"date":1306,"value":1307},"2018-08-14",1082771,{"date":1309,"value":1310},"2018-08-15",1077721,{"date":1312,"value":1313},"2018-08-16",1086644,{"date":1315,"value":1316},"2018-08-17",1092569,{"date":1318,"value":1319},"2018-08-20",1093156,{"date":1321,"value":1322},"2018-08-21",1094427,{"date":1324,"value":1325},"2018-08-22",1091701,{"date":1327,"value":1328},"2018-08-23",1091687,{"date":1330,"value":1331},"2018-08-24",1096747,{"date":1333,"value":1334},"2018-08-27",1104268,{"date":1336,"value":1337},"2018-08-28",1104896,{"date":1339,"value":1340},"2018-08-29",1111657,{"date":1342,"value":1343},"2018-08-30",1107927,{"date":1345,"value":1346},"2018-08-31",1109503,{"date":1348,"value":1349},"2018-09-04",1109526,{"date":1351,"value":1352},"2018-09-05",1103645,{"date":1354,"value":1355},"2018-09-06",1104864,{"date":1357,"value":1358},"2018-09-07",1100058,{"date":1360,"value":1361},"2018-09-10",1099700,{"date":1363,"value":1364},"2018-09-11",1105590,{"date":1366,"value":1367},"2018-09-12",1104547,{"date":1369,"value":1370},"2018-09-13",1111694,{"date":1372,"value":1373},"2018-09-14",1110483,{"date":1375,"value":1376},"2018-09-17",1103323,{"date":1378,"value":1379},"2018-09-18",1109551,{"date":1381,"value":1382},"2018-09-19",1108241,{"date":1384,"value":1385},"2018-09-20",1116689,{"date":1387,"value":1388},"2018-09-21",1116556,{"date":1390,"value":1391},"2018-09-24",1113067,{"date":1393,"value":1394},"2018-09-25",1114497,{"date":1396,"value":1397},"2018-09-26",1111060,{"date":1399,"value":1400},"2018-09-27",1113964,{"date":1402,"value":1403},"2018-09-28",1115814,{"date":1405,"value":1406},"2018-10-01",1120637,{"date":1408,"value":1409},"2018-10-02",1120442,{"date":1411,"value":1412},"2018-10-03",1123278,{"date":1414,"value":1415},"2018-10-04",1113302,{"date":1417,"value":1418},"2018-10-05",1109857,{"date":1420,"value":1421},"2018-10-08",1108728,{"date":1423,"value":1424},"2018-10-09",1109730,{"date":1426,"value":1427},"2018-10-10",1076394,{"date":1429,"value":1430},"2018-10-11",1098924,{"date":1432,"value":1433},"2018-10-12",1115089,{"date":1435,"value":1436},"2018-10-15",1109293,{"date":1438,"value":1439},"2018-10-16",1181932,{"date":1441,"value":1442},"2018-10-17",1182429,{"date":1444,"value":1445},"2018-10-18",1166100,{"date":1447,"value":1448},"2018-10-19",1171643,{"date":1450,"value":1451},"2018-10-22",1169034,{"date":1453,"value":1454},"2018-10-23",1164967,{"date":1456,"value":1457},"2018-10-24",1129460,{"date":1459,"value":1460},"2018-10-25",1146382,{"date":1462,"value":1463},"2018-10-26",1131504,{"date":1465,"value":1466},"2018-10-29",1121188,{"date":1468,"value":1469},"2018-10-30",1131014,{"date":1471,"value":1472},"2018-10-31",1148845,{"date":1474,"value":1475},"2018-11-01",1162855,{"date":1477,"value":1478},"2018-11-02",1195122,{"date":1480,"value":1481},"2018-11-05",1197286,{"date":1483,"value":1484},"2018-11-06",1205332,{"date":1486,"value":1487},"2018-11-07",1233428,{"date":1489,"value":1490},"2018-11-08",1232711,{"date":1492,"value":1493},"2018-11-09",1224461,{"date":1495,"value":1496},"2018-11-12",1197148,{"date":1498,"value":1499},"2018-11-13",1195511,{"date":1501,"value":1502},"2018-11-14",1183431,{"date":1504,"value":1505},"2018-11-15",1196829,{"date":1507,"value":1508},"2018-11-16",1199716,{"date":1510,"value":1511},"2018-11-19",1174497,{"date":1513,"value":1514},"2018-11-20",1152225,{"date":1516,"value":1517},"2018-11-21",1333747,{"date":1519,"value":1520},"2018-11-23",1325410,{"date":1522,"value":1523},"2018-11-26",1346947,{"date":1525,"value":1526},"2018-11-27",1349185,{"date":1528,"value":1529},"2018-11-28",1384422,{"date":1531,"value":1532},"2018-11-29",1379303,{"date":1534,"value":1535},"2018-11-30",1389570,{"date":1537,"value":1538},"2018-12-03",1406284,{"date":1540,"value":1541},"2018-12-04",1360905,{"date":1543,"value":1544},"2018-12-06",1362292,{"date":1546,"value":1547},"2018-12-07",1331191,{"date":1549,"value":1550},"2018-12-10",1336036,{"date":1552,"value":1553},"2018-12-11",1334557,{"date":1555,"value":1556},"2018-12-12",1343237,{"date":1558,"value":1559},"2018-12-13",1343859,{"date":1561,"value":1562},"2018-12-14",1315496,{"date":1564,"value":1565},"2018-12-17",1286887,{"date":1567,"value":1568},"2018-12-18",1289018,{"date":1570,"value":1571},"2018-12-19",1269471,{"date":1573,"value":1574},"2018-12-20",1247205,{"date":1576,"value":1577},"2018-12-21",1227849,{"date":1579,"value":1580},"2018-12-24",1250691,{"date":1582,"value":1583},"2018-12-26",1313711,{"date":1585,"value":1586},"2018-12-27",1325091,{"date":1588,"value":1589},"2018-12-28",1324835,{"date":1591,"value":1592},"2018-12-31",1338277,{"date":1594,"value":1595},"2019-01-02",1337310,{"date":1597,"value":1598},"2019-01-03",1300598,{"date":1600,"value":1601},"2019-01-04",1343931,{"date":1603,"value":1604},"2019-01-07",1354503,{"date":1606,"value":1607},"2019-01-08",1369178,{"date":1609,"value":1610},"2019-01-09",1373641,{"date":1612,"value":1613},"2019-01-10",1379405,{"date":1615,"value":1616},"2019-01-11",1378212,{"date":1618,"value":1619},"2019-01-14",1368987,{"date":1621,"value":1622},"2019-01-15",1385726,{"date":1624,"value":1625},"2019-01-16",1386944,{"date":1627,"value":1628},"2019-01-17",1396523,{"date":1630,"value":1631},"2019-01-18",1411119,{"date":1633,"value":1634},"2019-01-22",1394480,{"date":1636,"value":1637},"2019-01-23",1397249,{"date":1639,"value":1640},"2019-01-24",1399053,{"date":1642,"value":1643},"2019-01-25",1410876,{"date":1645,"value":1646},"2019-01-28",1398865,{"date":1648,"value":1649},"2019-01-29",1393746,{"date":1651,"value":1652},"2019-01-30",1420407,{"date":1654,"value":1655},"2019-01-31",1433613,{"date":1657,"value":1658},"2019-02-01",1433032,{"date":1660,"value":1661},"2019-02-04",1445411,{"date":1663,"value":1664},"2019-02-05",1453843,{"date":1666,"value":1667},"2019-02-06",1450268,{"date":1669,"value":1670},"2019-02-07",1439021,{"date":1672,"value":1673},"2019-02-08",1440115,{"date":1675,"value":1676},"2019-02-11",1438552,{"date":1678,"value":1679},"2019-02-12",1455781,{"date":1681,"value":1682},"2019-02-13",1460409,{"date":1684,"value":1685},"2019-02-14",1461745,{"date":1687,"value":1688},"2019-02-15",1477132,{"date":1690,"value":1691},"2019-02-19",1480107,{"date":1693,"value":1694},"2019-02-20",1481311,{"date":1696,"value":1697},"2019-02-21",1477247,{"date":1699,"value":1700},"2019-02-22",1490301,{"date":1702,"value":1703},"2019-02-25",1490139,{"date":1705,"value":1706},"2019-02-26",1489738,{"date":1708,"value":1709},"2019-02-27",1489764,{"date":1711,"value":1712},"2019-02-28",1487583,{"date":1714,"value":1715},"2019-03-01",1498778,{"date":1717,"value":1718},"2019-03-04",1495586,{"date":1720,"value":1721},"2019-03-05",1495307,{"date":1723,"value":1724},"2019-03-06",1486461,{"date":1726,"value":1727},"2019-03-07",1474705,{"date":1729,"value":1730},"2019-03-08",1473072,{"date":1732,"value":1733},"2019-03-11",1497977,{"date":1735,"value":1736},"2019-03-12",1502414,{"date":1738,"value":1739},"2019-03-13",1512852,{"date":1741,"value":1742},"2019-03-14",1515040,{"date":1744,"value":1745},"2019-03-15",1522930,{"date":1747,"value":1748},"2019-03-18",1528015,{"date":1750,"value":1751},"2019-03-19",1526376,{"date":1753,"value":1754},"2019-03-20",1523410,{"date":1756,"value":1757},"2019-03-21",1540097,{"date":1759,"value":1760},"2019-03-22",1513565,{"date":1762,"value":1763},"2019-03-25",1593393,{"date":1765,"value":1766},"2019-03-26",1606126,{"date":1768,"value":1769},"2019-03-27",1599431,{"date":1771,"value":1772},"2019-03-28",1606314,{"date":1774,"value":1775},"2019-03-29",1617044,{"date":1777,"value":1778},"2019-04-01",1633666,{"date":1780,"value":1781},"2019-04-02",1634648,{"date":1783,"value":1784},"2019-04-03",1638279,{"date":1786,"value":1787},"2019-04-04",1688307,{"date":1789,"value":1790},"2019-04-05",1694055,{"date":1792,"value":1793},"2019-04-08",1694865,{"date":1795,"value":1796},"2019-04-09",1685508,{"date":1798,"value":1799},"2019-04-10",1690345,{"date":1801,"value":1802},"2019-04-11",1690106,{"date":1804,"value":1805},"2019-04-12",1702330,{"date":1807,"value":1808},"2019-04-15",1703728,{"date":1810,"value":1811},"2019-04-16",1702584,{"date":1813,"value":1814},"2019-04-17",1699736,{"date":1816,"value":1817},"2019-04-18",1704730,{"date":1819,"value":1820},"2019-04-22",1708240,{"date":1822,"value":1823},"2019-04-23",1726862,{"date":1825,"value":1826},"2019-04-24",1720577,{"date":1828,"value":1829},"2019-04-25",1721470,{"date":1831,"value":1832},"2019-04-26",1733580,{"date":1834,"value":1835},"2019-04-29",1735505,{"date":1837,"value":1838},"2019-04-30",1732721,{"date":1840,"value":1841},"2019-05-01",1722718,{"date":1843,"value":1844},"2019-05-02",1718437,{"date":1846,"value":1847},"2019-05-03",1735182,{"date":1849,"value":1850},"2019-05-06",1729278,{"date":1852,"value":1853},"2019-05-07",1702583,{"date":1855,"value":1856},"2019-05-08",1701691,{"date":1858,"value":1859},"2019-05-09",1696120,{"date":1861,"value":1862},"2019-05-10",1701744,{"date":1864,"value":1865},"2019-05-13",1662611,{"date":1867,"value":1868},"2019-05-14",1677371,{"date":1870,"value":1871},"2019-05-15",1691678,{"date":1873,"value":1874},"2019-05-16",1707879,{"date":1876,"value":1877},"2019-05-17",1698042,{"date":1879,"value":1880},"2019-05-20",1690089,{"date":1882,"value":1883},"2019-05-21",1701390,{"date":1885,"value":1886},"2019-05-22",1698412,{"date":1888,"value":1889},"2019-05-23",1678733,{"date":1891,"value":1892},"2019-05-24",1683905,{"date":1894,"value":1895},"2019-05-28",1674434,{"date":1897,"value":1898},"2019-05-29",1662008,{"date":1900,"value":1901},"2019-05-30",1668400,{"date":1903,"value":1904},"2019-05-31",1648223,{"date":1906,"value":1907},"2019-06-03",1637857,{"date":1909,"value":1910},"2019-06-04",1672013,{"date":1912,"value":1913},"2019-06-05",1687804,{"date":1915,"value":1916},"2019-06-06",1698001,{"date":1918,"value":1919},"2019-06-07",1719011,{"date":1921,"value":1922},"2019-06-10",1727232,{"date":1924,"value":1925},"2019-06-11",1724922,{"date":1927,"value":1928},"2019-06-12",1727409,{"date":1930,"value":1931},"2019-06-13",1731656,{"date":1933,"value":1934},"2019-06-14",1730798,{"date":1936,"value":1937},"2019-06-17",1730611,{"date":1939,"value":1940},"2019-06-18",1746675,{"date":1942,"value":1943},"2019-06-19",1753117,{"date":1945,"value":1946},"2019-06-20",1767381,{"date":1948,"value":1949},"2019-06-21",1762307,{"date":1951,"value":1952},"2019-06-24",1762361,{"date":1954,"value":1955},"2019-06-25",1746268,{"date":1957,"value":1958},"2019-06-26",1743916,{"date":1960,"value":1961},"2019-06-27",1748133,{"date":1963,"value":1964},"2019-06-28",1757628,{"date":1966,"value":1967},"2019-07-01",1770786,{"date":1969,"value":1970},"2019-07-02",1780373,{"date":1972,"value":1973},"2019-07-03",1793794,{"date":1975,"value":1976},"2019-07-05",1791847,{"date":1978,"value":1979},"2019-07-08",1783136,{"date":1981,"value":1982},"2019-07-09",1786624,{"date":1984,"value":1985},"2019-07-10",1797912,{"date":1987,"value":1988},"2019-07-11",1801815,{"date":1990,"value":1991},"2019-07-12",1807823,{"date":1993,"value":1994},"2019-07-15",1809529,{"date":1996,"value":1997},"2019-07-16",1803218,{"date":1999,"value":2000},"2019-07-17",1795528,{"date":2002,"value":2003},"2019-07-18",1798987,{"date":2005,"value":2006},"2019-07-19",1785306,{"date":2008,"value":2009},"2019-07-22",1793471,{"date":2011,"value":2012},"2019-07-23",1801400,{"date":2014,"value":2015},"2019-07-24",2471056,{"date":2017,"value":2018},"2019-07-25",2460994,{"date":2020,"value":2021},"2019-07-26",2485365,{"date":2023,"value":2024},"2019-07-29",2484381,{"date":2026,"value":2027},"2019-07-30",2478289,{"date":2029,"value":2030},"2019-07-31",2451232,{"date":2032,"value":2033},"2019-08-01",2437232,{"date":2035,"value":2036},"2019-08-02",2421464,{"date":2038,"value":2039},"2019-08-05",2348098,{"date":2041,"value":2042},"2019-08-06",2562892,{"date":2044,"value":2045},"2019-08-07",2567415,{"date":2047,"value":2048},"2019-08-08",2613194,{"date":2050,"value":2051},"2019-08-09",2599668,{"date":2053,"value":2054},"2019-08-12",2572514,{"date":2056,"value":2057},"2019-08-13",2609159,{"date":2059,"value":2060},"2019-08-14",2898891,{"date":2062,"value":2063},"2019-08-15",2913899,{"date":2065,"value":2066},"2019-08-16",2953013,{"date":2068,"value":2069},"2019-08-19",2980842,{"date":2071,"value":2072},"2019-08-20",2960531,{"date":2074,"value":2075},"2019-08-21",2979362,{"date":2077,"value":2078},"2019-08-22",2981163,{"date":2080,"value":2081},"2019-08-23",2914570,{"date":2083,"value":2084},"2019-08-26",2945605,{"date":2086,"value":2087},"2019-08-27",2938235,{"date":2089,"value":2090},"2019-08-28",2954098,{"date":2092,"value":2093},"2019-08-29",2983299,{"date":2095,"value":2096},"2019-08-30",2981541,{"date":2098,"value":2099},"2019-09-03",2969887,{"date":2101,"value":2102},"2019-09-04",3001101,{"date":2104,"value":2105},"2019-09-05",3022468,{"date":2107,"value":2108},"2019-09-06",3028881,{"date":2110,"value":2111},"2019-09-09",3020059,{"date":2113,"value":2114},"2019-09-10",3008335,{"date":2116,"value":2117},"2019-09-11",3027000,{"date":2119,"value":2120},"2019-09-12",3040909,{"date":2122,"value":2123},"2019-09-13",3031527,{"date":2125,"value":2126},"2019-09-16",3017141,{"date":2128,"value":2129},"2019-09-17",3027571,{"date":2131,"value":2132},"2019-09-18",3027954,{"date":2134,"value":2135},"2019-09-19",3028136,{"date":2137,"value":2138},"2019-09-20",3015546,{"date":2140,"value":2141},"2019-09-23",3017378,{"date":2143,"value":2144},"2019-09-24",2997313,{"date":2146,"value":2147},"2019-09-25",3010774,{"date":2149,"value":2150},"2019-09-26",3156768,{"date":2152,"value":2153},"2019-09-27",3138939,{"date":2155,"value":2156},"2019-09-30",3154551,{"date":2158,"value":2159},"2019-10-01",3128416,{"date":2161,"value":2162},"2019-10-02",3075517,{"date":2164,"value":2165},"2019-10-03",3098140,{"date":2167,"value":2168},"2019-10-04",3142402,{"date":2170,"value":2171},"2019-10-07",3130042,{"date":2173,"value":2174},"2019-10-08",3088901,{"date":2176,"value":2177},"2019-10-09",3112536,{"date":2179,"value":2180},"2019-10-10",3126894,{"date":2182,"value":2183},"2019-10-11",3148187,{"date":2185,"value":2186},"2019-10-14",3140673,{"date":2188,"value":2189},"2019-10-15",3156348,{"date":2191,"value":2192},"2019-10-16",3151721,{"date":2194,"value":2195},"2019-10-17",3161562,{"date":2197,"value":2198},"2019-10-18",3156354,{"date":2200,"value":2201},"2019-10-21",3373035,{"date":2203,"value":2204},"2019-10-22",3361076,{"date":2206,"value":2207},"2019-10-23",3368519,{"date":2209,"value":2210},"2019-10-24",3373671,{"date":2212,"value":2213},"2019-10-25",3377473,{"date":2215,"value":2216},"2019-10-28",3390809,{"date":2218,"value":2219},"2019-10-29",3386358,{"date":2221,"value":2222},"2019-10-30",3403484,{"date":2224,"value":2225},"2019-10-31",3398663,{"date":2227,"value":2228},"2019-11-01",3418564,{"date":2230,"value":2231},"2019-11-04",3419344,{"date":2233,"value":2234},"2019-11-05",3409734,{"date":2236,"value":2237},"2019-11-06",3415080,{"date":2239,"value":2240},"2019-11-07",3616267,{"date":2242,"value":2243},"2019-11-08",3619683,{"date":2245,"value":2246},"2019-11-11",3612867,{"date":2248,"value":2249},"2019-11-12",3615333,{"date":2251,"value":2252},"2019-11-13",3628246,{"date":2254,"value":2255},"2019-11-14",3629131,{"date":2257,"value":2258},"2019-11-15",3649503,{"date":2260,"value":2261},"2019-11-18",3653854,{"date":2263,"value":2264},"2019-11-19",3653663,{"date":2266,"value":2267},"2019-11-20",3640296,{"date":2269,"value":2270},"2019-11-21",3633128,{"date":2272,"value":2273},"2019-11-22",3637137,{"date":2275,"value":2276},"2019-11-25",3657436,{"date":2278,"value":2279},"2019-11-26",3670935,{"date":2281,"value":2282},"2019-11-27",3684063,{"date":2284,"value":2285},"2019-11-29",3672807,{"date":2287,"value":2288},"2019-12-02",3650331,{"date":2290,"value":2291},"2019-12-03",3694894,{"date":2293,"value":2294},"2019-12-04",3716139,{"date":2296,"value":2297},"2019-12-05",3721171,{"date":2299,"value":2300},"2019-12-06",3748322,{"date":2302,"value":2303},"2019-12-09",3739038,{"date":2305,"value":2306},"2019-12-10",3734543,{"date":2308,"value":2309},"2019-12-11",3741892,{"date":2311,"value":2312},"2019-12-12",3764356,{"date":2314,"value":2315},"2019-12-13",3765477,{"date":2317,"value":2318},"2019-12-16",3786756,{"date":2320,"value":2321},"2019-12-17",3786298,{"date":2323,"value":2324},"2019-12-18",3783011,{"date":2326,"value":2327},"2019-12-19",3795513,{"date":2329,"value":2330},"2019-12-20",3813531,{"date":2332,"value":2333},"2019-12-23",3811287,{"date":2335,"value":2336},"2019-12-24",3810909,{"date":2338,"value":2339},"2019-12-26",3825320,{"date":2341,"value":2342},"2019-12-27",3828847,{"date":2344,"value":2345},"2019-12-30",3811401,{"date":2347,"value":2348},"2019-12-31",3818286,{"date":2350,"value":2351},"2020-01-02",3835830,{"date":2353,"value":2354},"2020-01-03",3819006,{"date":2356,"value":2357},"2020-01-06",3828015,{"date":2359,"value":2360},"2020-01-07",3814098,{"date":2362,"value":2363},"2020-01-08",3832392,{"date":2365,"value":2366},"2020-01-09",3853031,{"date":2368,"value":2369},"2020-01-10",3844603,{"date":2371,"value":2372},"2020-01-13",3867795,{"date":2374,"value":2375},"2020-01-14",3865856,{"date":2377,"value":2378},"2020-01-15",3878185,{"date":2380,"value":2381},"2020-01-16",3904233,{"date":2383,"value":2384},"2020-01-17",3918509,{"date":2386,"value":2387},"2020-01-21",3917286,{"date":2389,"value":2390},"2020-01-22",3922244,{"date":2392,"value":2393},"2020-01-23",3917758,{"date":2395,"value":2396},"2020-01-24",3887997,{"date":2398,"value":2399},"2020-01-27",3842281,{"date":2401,"value":2402},"2020-01-28",3871705,{"date":2404,"value":2405},"2020-01-29",3862729,{"date":2407,"value":2408},"2020-01-30",3881393,{"date":2410,"value":2411},"2020-01-31",3815462,{"date":2413,"value":2414},"2020-02-03",3835888,{"date":2416,"value":2417},"2020-02-04",3881909,{"date":2419,"value":2420},"2020-02-05",3916800,{"date":2422,"value":2423},"2020-02-06",3925653,{"date":2425,"value":2426},"2020-02-07",3909494,{"date":2428,"value":2429},"2020-02-10",4470041,{"date":2431,"value":2432},"2020-02-11",4473079,{"date":2434,"value":2435},"2020-02-12",4492963,{"date":2437,"value":2438},"2020-02-13",4498038,{"date":2440,"value":2441},"2020-02-14",4507997,{"date":2443,"value":2444},"2020-02-18",4544813,{"date":2446,"value":2447},"2020-02-19",4556723,{"date":2449,"value":2450},"2020-02-20",4547028,{"date":2452,"value":2453},"2020-02-21",4514394,{"date":2455,"value":2456},"2020-02-24",4383687,{"date":2458,"value":2459},"2020-02-25",4345465,{"date":2461,"value":2462},"2020-02-26",4321464,{"date":2464,"value":2465},"2020-02-27",4138652,{"date":2467,"value":2468},"2020-02-28",4085528,{"date":2470,"value":2471},"2020-03-02",4279332,{"date":2473,"value":2474},"2020-03-03",4183518,{"date":2476,"value":2477},"2020-03-04",4361758,{"date":2479,"value":2480},"2020-03-05",4239731,{"date":2482,"value":2483},"2020-03-06",4184000,{"date":2485,"value":2486},"2020-03-09",3914694,{"date":2488,"value":2489},"2020-03-10",4060833,{"date":2491,"value":2492},"2020-03-11",3876727,{"date":2494,"value":2495},"2020-03-12",3617123,{"date":2497,"value":2498},"2020-03-13",3826175,{"date":2500,"value":2501},"2020-03-16",3531775,{"date":2503,"value":2504},"2020-03-17",3701025,{"date":2506,"value":2507},"2020-03-18",3573275,{"date":2509,"value":2510},"2020-03-19",3564007,{"date":2512,"value":2513},"2020-03-20",3457443,{"date":2515,"value":2516},"2020-03-23",3385050,{"date":2518,"value":2519},"2020-03-24",3556350,{"date":2521,"value":2522},"2020-03-25",3581618,{"date":2524,"value":2525},"2020-03-26",3717679,{"date":2527,"value":2528},"2020-03-27",3651238,{"date":2530,"value":2531},"2020-03-30",3726824,{"date":2533,"value":2534},"2020-03-31",3690434,{"date":2536,"value":2537},"2020-04-01",3591567,{"date":2539,"value":2540},"2020-04-02",3643524,{"date":2542,"value":2543},"2020-04-03",3610641,{"date":2545,"value":2546},"2020-04-06",3763938,{"date":2548,"value":2549},"2020-04-07",3756627,{"date":2551,"value":2552},"2020-04-08",3832946,{"date":2554,"value":2555},"2020-04-09",3874341,{"date":2557,"value":2558},"2020-04-13",3839986,{"date":2560,"value":2561},"2020-04-14",3929545,{"date":2563,"value":2564},"2020-04-15",3861328,{"date":2566,"value":2567},"2020-04-16",3886791,{"date":2569,"value":2570},"2020-04-17",3963381,{"date":2572,"value":2573},"2020-04-20",3894495,{"date":2575,"value":2576},"2020-04-21",3803031,{"date":2578,"value":2579},"2020-04-22",3878260,{"date":2581,"value":2582},"2020-04-23",3868835,{"date":2584,"value":2585},"2020-04-24",3917941,{"date":2587,"value":2588},"2020-04-27",3970721,{"date":2590,"value":2591},"2020-04-28",3961392,{"date":2593,"value":2594},"2020-04-29",4056566,{"date":2596,"value":2597},"2020-04-30",4020370,{"date":2599,"value":2600},"2020-05-01",3912942,{"date":2602,"value":2603},"2020-05-04",3937631,{"date":2605,"value":2606},"2020-05-05",3969675,{"date":2608,"value":2609},"2020-05-06",3928547,{"date":2611,"value":2612},"2020-05-07",3967162,{"date":2614,"value":2615},"2020-05-08",4043284,{"date":2617,"value":2618},"2020-05-11",4218915,{"date":2620,"value":2621},"2020-05-12",4143203,{"date":2623,"value":2624},"2020-05-13",4074258,{"date":2626,"value":2627},"2020-05-14",4107921,{"date":2629,"value":2630},"2020-05-15",4123046,{"date":2632,"value":2633},"2020-05-18",4258043,{"date":2635,"value":2636},"2020-05-19",4985759,{"date":2638,"value":2639},"2020-05-20",5070979,{"date":2641,"value":2642},"2020-05-21",5025034,{"date":2644,"value":2645},"2020-05-22",5032578,{"date":2647,"value":2648},"2020-05-26",5405714,{"date":2650,"value":2651},"2020-05-27",5477654,{"date":2653,"value":2654},"2020-05-28",5476830,{"date":2656,"value":2657},"2020-05-29",5501600,{"date":2659,"value":2660},"2020-06-01",5737010,{"date":2662,"value":2663},"2020-06-02",5841183,{"date":2665,"value":2666},"2020-06-03",5933907,{"date":2668,"value":2669},"2020-06-04",5907599,{"date":2671,"value":2672},"2020-06-05",6047741,{"date":2674,"value":2675},"2020-06-08",6124555,{"date":2677,"value":2678},"2020-06-09",6207630,{"date":2680,"value":2681},"2020-06-10",6172165,{"date":2683,"value":2684},"2020-06-11",5826936,{"date":2686,"value":2687},"2020-06-12",5897352,{"date":2689,"value":2690},"2020-06-15",5950423,{"date":2692,"value":2693},"2020-06-16",6051845,{"date":2695,"value":2696},"2020-06-17",6017777,{"date":2698,"value":2699},"2020-06-18",6028901,{"date":2701,"value":2702},"2020-06-19",5988748,{"date":2704,"value":2705},"2020-06-22",6014788,{"date":2707,"value":2708},"2020-06-23",6053432,{"date":2710,"value":2711},"2020-06-24",5899799,{"date":2713,"value":2714},"2020-06-25",5971637,{"date":2716,"value":2717},"2020-06-26",5823703,{"date":2719,"value":2720},"2020-06-29",5905388,{"date":2722,"value":2723},"2020-06-30",5989367,{"date":2725,"value":2726},"2020-07-01",6225898,{"date":2728,"value":2729},"2020-07-02",6245283,{"date":2731,"value":2732},"2020-07-06",6344635,{"date":2734,"value":2735},"2020-07-07",6273911,{"date":2737,"value":2738},"2020-07-08",6335738,{"date":2740,"value":2741},"2020-07-09",6305350,{"date":2743,"value":2744},"2020-07-10",6386342,{"date":2746,"value":2747},"2020-07-13",6337004,{"date":2749,"value":2750},"2020-07-14",6399528,{"date":2752,"value":2753},"2020-07-15",6450803,{"date":2755,"value":2756},"2020-07-16",6426983,{"date":2758,"value":2759},"2020-07-17",6436432,{"date":2761,"value":2762},"2020-07-20",6499382,{"date":2764,"value":2765},"2020-07-21",6525686,{"date":2767,"value":2768},"2020-07-22",6552552,{"date":2770,"value":2771},"2020-07-23",6464424,{"date":2773,"value":2774},"2020-07-24",6437717,{"date":2776,"value":2777},"2020-07-27",6464396,{"date":2779,"value":2780},"2020-07-28",6432248,{"date":2782,"value":2783},"2020-07-29",6520736,{"date":2785,"value":2786},"2020-07-30",6500013,{"date":2788,"value":2789},"2020-07-31",6570440,{"date":2791,"value":2792},"2020-08-03",6602790,{"date":2794,"value":2795},"2020-08-04",6627110,{"date":2797,"value":2798},"2020-08-05",6665364,{"date":2800,"value":2801},"2020-08-06",6713495,{"date":2803,"value":2804},"2020-08-07",6703749,{"date":2806,"value":2807},"2020-08-10",7076162,{"date":2809,"value":2810},"2020-08-11",7014661,{"date":2812,"value":2813},"2020-08-12",7125139,{"date":2815,"value":2816},"2020-08-13",7119926,{"date":2818,"value":2819},"2020-08-14",7107042,{"date":2821,"value":2822},"2020-08-17",7129662,{"date":2824,"value":2825},"2020-08-18",7162873,{"date":2827,"value":2828},"2020-08-19",7129267,{"date":2830,"value":2831},"2020-08-20",7150749,{"date":2833,"value":2834},"2020-08-21",7199210,{"date":2836,"value":2837},"2020-08-24",7264963,{"date":2839,"value":2840},"2020-08-25",7272183,{"date":2842,"value":2843},"2020-08-26",7332819,{"date":2845,"value":2846},"2020-08-27",7341866,{"date":2848,"value":2849},"2020-08-28",7385764,{"date":2851,"value":2852},"2020-08-31",7391478,{"date":2854,"value":2855},"2020-09-01",7456307,{"date":2857,"value":2858},"2020-09-02",7539031,{"date":2860,"value":2861},"2020-09-03",7280829,{"date":2863,"value":2864},"2020-09-04",7226395,{"date":2866,"value":2867},"2020-09-08",7022640,{"date":2869,"value":2870},"2020-09-09",7151475,{"date":2872,"value":2873},"2020-09-10",7038697,{"date":2875,"value":2876},"2020-09-11",7022331,{"date":2878,"value":2879},"2020-09-14",7115332,{"date":2881,"value":2882},"2020-09-15",7149550,{"date":2884,"value":2885},"2020-09-16",7112802,{"date":2887,"value":2888},"2020-09-17",7046683,{"date":2890,"value":2891},"2020-09-18",6978221,{"date":2893,"value":2894},"2020-09-21",6929360,{"date":2896,"value":2897},"2020-09-22",7001925,{"date":2899,"value":2900},"2020-09-23",6850786,{"date":2902,"value":2903},"2020-09-24",6877680,{"date":2905,"value":2906},"2020-09-25",6975860,{"date":2908,"value":2909},"2020-09-28",7079970,{"date":2911,"value":2912},"2020-09-29",7053272,{"date":2914,"value":2915},"2020-09-30",7114025,{"date":2917,"value":2918},"2020-10-01",7161822,{"date":2920,"value":2921},"2020-10-02",7100010,{"date":2923,"value":2924},"2020-10-05",7208783,{"date":2926,"value":2927},"2020-10-06",7122400,{"date":2929,"value":2930},"2020-10-07",7222773,{"date":2932,"value":2933},"2020-10-08",7277042,{"date":2935,"value":2936},"2020-10-09",7340061,{"date":2938,"value":2939},"2020-10-12",7464295,{"date":2941,"value":2942},"2020-10-13",7413014,{"date":2944,"value":2945},"2020-10-14",7371712,{"date":2947,"value":2948},"2020-10-15",7354444,{"date":2950,"value":2951},"2020-10-16",7353993,{"date":2953,"value":2954},"2020-10-19",7237417,{"date":2956,"value":2957},"2020-10-20",7265844,{"date":2959,"value":2960},"2020-10-21",7238959,{"date":2962,"value":2963},"2020-10-22",7280895,{"date":2965,"value":2966},"2020-10-23",7293743,{"date":2968,"value":2969},"2020-10-26",7200914,{"date":2971,"value":2972},"2020-10-27",7202623,{"date":2974,"value":2975},"2020-10-28",6967001,{"date":2977,"value":2978},"2020-10-29",7037938,{"date":2980,"value":2981},"2020-10-30",6934104,{"date":2983,"value":2984},"2020-11-02",6999613,{"date":2986,"value":2987},"2020-11-03",7105522,{"date":2989,"value":2990},"2020-11-04",7269927,{"date":2992,"value":2993},"2020-11-05",7406396,{"date":2995,"value":2996},"2020-11-06",7408407,{"date":2998,"value":2999},"2020-11-09",7473070,{"date":3001,"value":3002},"2020-11-10",7456913,{"date":3004,"value":3005},"2020-11-11",7509088,{"date":3007,"value":3008},"2020-11-12",7448392,{"date":3010,"value":3011},"2020-11-13",7533308,{"date":3013,"value":3014},"2020-11-16",7599817,{"date":3016,"value":3017},"2020-11-17",7565038,{"date":3019,"value":3020},"2020-11-18",7486541,{"date":3022,"value":3023},"2020-11-19",7515010,{"date":3025,"value":3026},"2020-11-20",7483743,{"date":3028,"value":3029},"2020-11-23",7492935,{"date":3031,"value":3032},"2020-11-24",7581676,{"date":3034,"value":3035},"2020-11-25",7589421,{"date":3037,"value":3038},"2020-11-27",7614632,{"date":3040,"value":3041},"2020-11-30",7602399,{"date":3043,"value":3044},"2020-12-01",7693004,{"date":3046,"value":3047},"2020-12-02",7716204,{"date":3049,"value":3050},"2020-12-03",7723601,{"date":3052,"value":3053},"2020-12-04",7773684,{"date":3055,"value":3056},"2020-12-07",7769965,{"date":3058,"value":3059},"2020-12-08",7808072,{"date":3061,"value":3062},"2020-12-09",7746465,{"date":95,"value":3064},8185397,{"date":3066,"value":3067},"2020-12-11",8183038,{"date":114,"value":3069},8132598,{"date":3071,"value":3072},"2020-12-15",8254966,{"date":3074,"value":3075},"2020-12-16",8264347,{"date":84,"value":3077},8474596,{"date":3079,"value":3080},"2020-12-18",8433074,{"date":91,"value":3082},8405731,{"date":3084,"value":3085},"2020-12-22",8427626,{"date":3087,"value":3088},"2020-12-23",8425118,{"date":3090,"value":3091},"2020-12-24",8439852,{"date":3093,"value":3094},"2020-12-28",8510606,{"date":3096,"value":3097},"2020-12-29",8495100,{"date":3099,"value":3100},"2020-12-30",8501115,{"date":3102,"value":3103},"2020-12-31",8529321,{"date":3105,"value":3106},"2021-01-04",8400138,{"date":3108,"value":3109},"2021-01-05",8464568,{"date":3111,"value":3112},"2021-01-06",8470191,{"date":3114,"value":3115},"2021-01-07",8579221,{"date":3117,"value":3118},"2021-01-08",8615697,{"date":3120,"value":3121},"2021-01-11",8554196,{"date":3123,"value":3124},"2021-01-12",8556673,{"date":3126,"value":3127},"2021-01-13",8586294,{"date":3129,"value":3130},"2021-01-14",8561917,{"date":3132,"value":3133},"2021-01-15",8505750,{"date":3135,"value":3136},"2021-01-19",8574482,{"date":3138,"value":3139},"2021-01-20",8689780,{"date":3141,"value":3142},"2021-01-21",8716472,{"date":3144,"value":3145},"2021-01-22",8716926,{"date":3147,"value":3148},"2021-01-25",8764142,{"date":3150,"value":3151},"2021-01-26",8768143,{"date":3153,"value":3154},"2021-01-27",8583231,{"date":3156,"value":3157},"2021-01-28",8653796,{"date":3159,"value":3160},"2021-01-29",8508109,{"date":3162,"value":3163},"2021-02-01",8631323,{"date":3165,"value":3166},"2021-02-02",8729739,{"date":3168,"value":3169},"2021-02-03",8735503,{"date":3171,"value":3172},"2021-02-04",8837551,{"date":3174,"value":3175},"2021-02-05",8899501,{"date":3177,"value":3178},"2021-02-08",8938701,{"date":3180,"value":3181},"2021-02-09",8938802,{"date":3183,"value":3184},"2021-02-10",8924535,{"date":3186,"value":3187},"2021-02-11",8926227,{"date":3189,"value":3190},"2021-02-12",8951825,{"date":3192,"value":3193},"2021-02-16",8921642,{"date":3195,"value":3196},"2021-02-17",8917672,{"date":3198,"value":3199},"2021-02-18",8889795,{"date":3201,"value":3202},"2021-02-19",8863834,{"date":3204,"value":3205},"2021-02-22",8782812,{"date":3207,"value":3208},"2021-02-23",8780538,{"date":3210,"value":3211},"2021-02-24",8846927,{"date":3213,"value":3214},"2021-02-25",8648741,{"date":3216,"value":3217},"2021-02-26",8607211,{"date":3219,"value":3220},"2021-03-01",8808227,{"date":3222,"value":3223},"2021-03-02",8738666,{"date":3225,"value":3226},"2021-03-03",8612660,{"date":3228,"value":3229},"2021-03-04",8484832,{"date":3231,"value":3232},"2021-03-05",8614866,{"date":3234,"value":3235},"2021-03-08",8579247,{"date":3237,"value":3238},"2021-03-09",8698463,{"date":3240,"value":3241},"2021-03-10",8743482,{"date":3243,"value":3244},"2021-03-11",8824998,{"date":3246,"value":3247},"2021-03-12",8843854,{"date":3249,"value":3250},"2021-03-15",8918189,{"date":3252,"value":3253},"2021-03-16",8903092,{"date":3255,"value":3256},"2021-03-17",8915591,{"date":3258,"value":3259},"2021-03-18",8768140,{"date":3261,"value":3262},"2021-03-19",8775767,{"date":3264,"value":3265},"2021-03-22",8832825,{"date":3267,"value":3268},"2021-03-23",8786064,{"date":3270,"value":3271},"2021-03-24",8712920,{"date":3273,"value":3274},"2021-03-25",8778258,{"date":3276,"value":3277},"2021-03-26",8902540,{"date":3279,"value":3280},"2021-03-29",8897671,{"date":3282,"value":3283},"2021-03-30",8861166,{"date":3285,"value":3286},"2021-03-31",8895162,{"date":3288,"value":3289},"2021-04-01",8977907,{"date":3291,"value":3292},"2021-04-05",9083807,{"date":3294,"value":3295},"2021-04-06",9086255,{"date":3297,"value":3298},"2021-04-07",9109789,{"date":3300,"value":3301},"2021-04-08",9152323,{"date":3303,"value":3304},"2021-04-09",9204227,{"date":3306,"value":3307},"2021-04-12",9197552,{"date":3309,"value":3310},"2021-04-13",9241328,{"date":3312,"value":3313},"2021-04-14",9202038,{"date":3315,"value":3316},"2021-04-15",9296890,{"date":3318,"value":3319},"2021-04-16",9336197,{"date":3321,"value":3322},"2021-04-19",9303802,{"date":3324,"value":3325},"2021-04-20",9242710,{"date":3327,"value":3328},"2021-04-21",9310492,{"date":3330,"value":3331},"2021-04-22",9251080,{"date":3333,"value":3334},"2021-04-23",9341910,{"date":3336,"value":3337},"2021-04-26",9352434,{"date":3339,"value":3340},"2021-04-27",9344082,{"date":3342,"value":3343},"2021-04-28",9348300,{"date":3345,"value":3346},"2021-04-29",9395431,{"date":3348,"value":3349},"2021-04-30",9341877,{"date":3351,"value":3352},"2021-05-03",9356371,{"date":3354,"value":3355},"2021-05-04",9274596,{"date":3357,"value":3358},"2021-05-05",9260896,{"date":3360,"value":3361},"2021-05-06",9313215,{"date":3363,"value":3364},"2021-05-07",9367365,{"date":3366,"value":3367},"2021-05-10",9292520,{"date":3369,"value":3370},"2021-05-11",9219701,{"date":3372,"value":3373},"2021-05-12",9026833,{"date":3375,"value":3376},"2021-05-13",9131564,{"date":3378,"value":3379},"2021-05-14",9268638,{"date":3381,"value":3382},"2021-05-17",9246535,{"date":3384,"value":3385},"2021-05-18",9195988,{"date":3387,"value":3388},"2021-05-19",9164332,{"date":3390,"value":3391},"2021-05-20",9265049,{"date":3393,"value":3394},"2021-05-21",9249222,{"date":3396,"value":3397},"2021-05-24",9320665,{"date":3399,"value":3400},"2021-05-25",9301183,{"date":3402,"value":3403},"2021-05-26",9319616,{"date":3405,"value":3406},"2021-05-27",9308060,{"date":3408,"value":3409},"2021-05-28",9320100,{"date":3411,"value":3412},"2021-06-01",9256657,{"date":3414,"value":3415},"2021-06-02",9286263,{"date":3417,"value":3418},"2021-06-03",9248061,{"date":3420,"value":3421},"2021-06-04",9314914,{"date":3423,"value":3424},"2021-06-07",9323381,{"date":3426,"value":3427},"2021-06-08",9335646,{"date":3429,"value":3430},"2021-06-09",9341416,{"date":3432,"value":3433},"2021-06-10",9380292,{"date":3435,"value":3436},"2021-06-11",9400610,{"date":3438,"value":3439},"2021-06-14",9432894,{"date":3441,"value":3442},"2021-06-15",9418402,{"date":3444,"value":3445},"2021-06-16",9386094,{"date":3447,"value":3448},"2021-06-17",9395723,{"date":3450,"value":3451},"2021-06-18",9274882,{"date":3453,"value":3454},"2021-06-21",9383123,{"date":3456,"value":3457},"2021-06-22",9425661,{"date":3459,"value":3460},"2021-06-23",9405237,{"date":3462,"value":3463},"2021-06-24",9443666,{"date":3465,"value":3466},"2021-06-25",9476939,{"date":3468,"value":3469},"2021-06-28",9494200,{"date":3471,"value":3472},"2021-06-29",9504508,{"date":3474,"value":3475},"2021-06-30",9506927,{"date":3477,"value":3478},"2021-07-01",9551784,{"date":3480,"value":3481},"2021-07-02",9633256,{"date":3483,"value":3484},"2021-07-06",9658712,{"date":3486,"value":3487},"2021-07-07",9705213,{"date":3489,"value":3490},"2021-07-08",9633769,{"date":3492,"value":3493},"2021-07-09",9729031,{"date":3495,"value":3496},"2021-07-12",9744204,{"date":3498,"value":3499},"2021-07-13",9706103,{"date":3501,"value":3502},"2021-07-14",9731319,{"date":3504,"value":3505},"2021-07-15",9704692,{"date":3507,"value":3508},"2021-07-16",9643762,{"date":3510,"value":3511},"2021-07-19",9493368,{"date":3513,"value":3514},"2021-07-20",9646950,{"date":3516,"value":3517},"2021-07-21",9709699,{"date":3519,"value":3520},"2021-07-22",9741856,{"date":3522,"value":3523},"2021-07-23",9837661,{"date":3525,"value":3526},"2021-07-26",9874619,{"date":3528,"value":3529},"2021-07-27",9839500,{"date":3531,"value":3532},"2021-07-28",9840978,{"date":3534,"value":3535},"2021-07-29",9875167,{"date":3537,"value":3538},"2021-07-30",9782820,{"date":3540,"value":3541},"2021-08-02",9778636,{"date":3543,"value":3544},"2021-08-03",9852262,{"date":3546,"value":3547},"2021-08-04",9813169,{"date":3549,"value":3550},"2021-08-05",9863151,{"date":3552,"value":3553},"2021-08-06",9846475,{"date":3555,"value":3556},"2021-08-09",9827992,{"date":3558,"value":3559},"2021-08-10",9840486,{"date":3561,"value":3562},"2021-08-11",9850569,{"date":3564,"value":3565},"2021-08-12",9889294,{"date":3567,"value":3568},"2021-08-13",9909521,{"date":3570,"value":3571},"2021-08-16",9942736,{"date":3573,"value":3574},"2021-08-17",9887038,{"date":3576,"value":3577},"2021-08-18",9770736,{"date":3579,"value":3580},"2021-08-19",9774509,{"date":3582,"value":3583},"2021-08-20",9852862,{"date":3585,"value":3586},"2021-08-23",9933586,{"date":3588,"value":3589},"2021-08-24",9961715,{"date":3591,"value":3592},"2021-08-25",9979756,{"date":3594,"value":3595},"2021-08-26",9944373,{"date":3597,"value":3598},"2021-08-27",10021626,{"date":3600,"value":3601},"2021-08-30",10076171,{"date":3603,"value":3604},"2021-08-31",10075461,{"date":3606,"value":3607},"2021-09-01",10099806,{"date":3609,"value":3610},"2021-09-02",10137226,{"date":3612,"value":3613},"2021-09-03",10146525,{"date":3615,"value":3616},"2021-09-07",10108125,{"date":3618,"value":3619},"2021-09-08",10101440,{"date":3621,"value":3622},"2021-09-09",10055858,{"date":3624,"value":3625},"2021-09-10",9960358,{"date":3627,"value":3628},"2021-09-13",9970889,{"date":3630,"value":3631},"2021-09-14",9920597,{"date":3633,"value":3634},"2021-09-15",9997929,{"date":3636,"value":3637},"2021-09-16",9989408,{"date":3639,"value":3640},"2021-09-17",9895449,{"date":3642,"value":3643},"2021-09-20",9722472,{"date":3645,"value":3646},"2021-09-21",9724012,{"date":3648,"value":3649},"2021-09-22",9808920,{"date":3651,"value":3652},"2021-09-23",9923482,{"date":3654,"value":3655},"2021-09-24",9912762,{"date":3657,"value":3658},"2021-09-27",9860587,{"date":3660,"value":3661},"2021-09-28",9667848,{"date":3663,"value":3664},"2021-09-29",9681627,{"date":3666,"value":3667},"2021-09-30",9580537,{"date":3669,"value":3670},"2021-10-01",9669466,{"date":3672,"value":3673},"2021-10-04",9538503,{"date":3675,"value":3676},"2021-10-05",9631335,{"date":3678,"value":3679},"2021-10-06",9673615,{"date":3681,"value":3682},"2021-10-07",9751345,{"date":3684,"value":3685},"2021-10-08",9732824,{"date":3687,"value":3688},"2021-10-11",9659356,{"date":3690,"value":3691},"2021-10-12",9634406,{"date":3693,"value":3694},"2021-10-13",9673781,{"date":3696,"value":3697},"2021-10-14",9812638,{"date":3699,"value":3700},"2021-10-15",9870219,{"date":3702,"value":3703},"2021-10-18",9884621,{"date":3705,"value":3706},"2021-10-19",9969662,{"date":3708,"value":3709},"2021-10-20",10009285,{"date":3711,"value":3712},"2021-10-21",10048416,{"date":3714,"value":3715},"2021-10-22",10032903,{"date":3717,"value":3718},"2021-10-25",10047179,{"date":3720,"value":3721},"2021-10-26",10089951,{"date":3723,"value":3724},"2021-10-27",10015888,{"date":3726,"value":3727},"2021-10-28",10107484,{"date":3729,"value":3730},"2021-10-29",10095285,{"date":3732,"value":3733},"2021-11-01",10098652,{"date":3735,"value":3736},"2021-11-02",10141191,{"date":3738,"value":3739},"2021-11-03",10191867,{"date":3741,"value":3742},"2021-11-04",10231814,{"date":3744,"value":3745},"2021-11-05",10289665,{"date":3747,"value":3748},"2021-11-08",10289021,{"date":3750,"value":3751},"2021-11-09",10318669,{"date":3753,"value":3754},"2021-11-10",10210589,{"date":3756,"value":3757},"2021-11-11",10202957,{"date":3759,"value":3760},"2021-11-12",10270334,{"date":3762,"value":3763},"2021-11-15",10259865,{"date":3765,"value":3766},"2021-11-16",10284384,{"date":3768,"value":3769},"2021-11-17",10274255,{"date":3771,"value":3772},"2021-11-18",10314519,{"date":3774,"value":3775},"2021-11-19",10287804,{"date":3777,"value":3778},"2021-11-22",10239575,{"date":3780,"value":3781},"2021-11-23",10252866,{"date":3783,"value":3784},"2021-11-24",10279148,{"date":3786,"value":3787},"2021-11-26",10065822,{"date":3789,"value":3790},"2021-11-29",10181994,{"date":3792,"value":3793},"2021-11-30",10015515,{"date":3795,"value":3796},"2021-12-01",9905773,{"date":3798,"value":3799},"2021-12-02",10037490,{"date":3801,"value":3802},"2021-12-03",9965116,{"date":3804,"value":3805},"2021-12-06",10090189,{"date":3807,"value":3808},"2021-12-07",10276105,{"date":3810,"value":3811},"2021-12-08",10320959,{"date":3813,"value":3814},"2021-12-09",10262767,{"date":3816,"value":3817},"2021-12-10",10348393,{"date":3819,"value":3820},"2021-12-13",10266687,{"date":3822,"value":3823},"2021-12-14",10200575,{"date":3825,"value":3826},"2021-12-15",10366037,{"date":3828,"value":3829},"2021-12-16",10271678,{"date":3831,"value":3832},"2021-12-17",10170211,{"date":3834,"value":3835},"2021-12-20",10074580,{"date":3837,"value":3838},"2021-12-21",10233691,{"date":3840,"value":3841},"2021-12-22",10340442,{"date":3843,"value":3844},"2021-12-23",10397579,{"date":3846,"value":3847},"2021-12-27",10502827,{"date":3849,"value":3850},"2021-12-28",10484117,{"date":3852,"value":3853},"2021-12-29",10481228,{"date":3855,"value":3856},"2021-12-30",10466035,{"date":3858,"value":3859},"2021-12-31",10445278,{"date":3861,"value":3862},"2022-01-03",10469085,{"date":3864,"value":3865},"2022-01-04",10432179,{"date":3867,"value":3868},"2022-01-05",10263449,{"date":3870,"value":3871},"2022-01-06",10231588,{"date":3873,"value":3874},"2022-01-07",10218818,{"date":3876,"value":3877},"2022-01-10",10203656,{"date":3879,"value":3880},"2022-01-11",10294467,{"date":3882,"value":3883},"2022-01-12",10298300,{"date":3885,"value":3886},"2022-01-13",10167720,{"date":3888,"value":3889},"2022-01-14",10154188,{"date":3891,"value":3892},"2022-01-18",9989521,{"date":3894,"value":3895},"2022-01-19",9901826,{"date":3897,"value":3898},"2022-01-20",9801926,{"date":3900,"value":3901},"2022-01-21",9639702,{"date":3903,"value":3904},"2022-01-24",9649898,{"date":3906,"value":3907},"2022-01-25",9555320,{"date":3909,"value":3910},"2022-01-26",9513608,{"date":3912,"value":3913},"2022-01-27",9522793,{"date":3915,"value":3916},"2022-01-28",9781296,{"date":3918,"value":3919},"2022-01-31",9967461,{"date":3921,"value":3922},"2022-02-01",10011038,{"date":3924,"value":3925},"2022-02-02",10119870,{"date":3927,"value":3928},"2022-02-03",9928388,{"date":3930,"value":3931},"2022-02-04",9990690,{"date":3933,"value":3934},"2022-02-07",9972314,{"date":3936,"value":3937},"2022-02-08",10050561,{"date":3939,"value":3940},"2022-02-09",10181262,{"date":3942,"value":3943},"2022-02-10",10020472,{"date":3945,"value":3946},"2022-02-11",9824334,{"date":3948,"value":3949},"2022-02-14",9779751,{"date":3951,"value":3952},"2022-02-15",9924684,{"date":3954,"value":3955},"2022-02-16",9934172,{"date":3957,"value":3958},"2022-02-17",9738155,{"date":3960,"value":3961},"2022-02-18",9669383,{"date":3963,"value":3964},"2022-02-22",9568888,{"date":3966,"value":3967},"2022-02-23",9399150,{"date":3969,"value":3970},"2022-02-24",9510244,{"date":3972,"value":3973},"2022-02-25",9748414,{"date":3975,"value":3976},"2022-02-28",9723238,{"date":3978,"value":3979},"2022-03-01",9576571,{"date":3981,"value":3982},"2022-03-02",9738860,{"date":3984,"value":3985},"2022-03-03",9683938,{"date":3987,"value":3988},"2022-03-04",9607003,{"date":3990,"value":3991},"2022-03-07",9316572,{"date":3993,"value":3994},"2022-03-08",9243242,{"date":3996,"value":3997},"2022-03-09",9474791,{"date":3999,"value":4000},"2022-03-10",9457533,{"date":4002,"value":4003},"2022-03-11",9345161,{"date":4005,"value":4006},"2022-03-14",9241882,{"date":4008,"value":4009},"2022-03-15",9429231,{"date":4011,"value":4012},"2022-03-16",9629401,{"date":4014,"value":4015},"2022-03-17",9746439,{"date":4017,"value":4018},"2022-03-18",9859408,{"date":4020,"value":4021},"2022-03-21",9851430,{"date":4023,"value":4024},"2022-03-22",9960453,{"date":4026,"value":4027},"2022-03-23",9868681,{"date":4029,"value":4030},"2022-03-24",9983392,{"date":4032,"value":4033},"2022-03-25",10015363,{"date":4035,"value":4036},"2022-03-28",10085102,{"date":4038,"value":4039},"2022-03-29",10230706,{"date":4041,"value":4042},"2022-03-30",10171083,{"date":4044,"value":4045},"2022-03-31",10055450,{"date":4047,"value":4048},"2022-04-01",10092963,{"date":4050,"value":4051},"2022-04-04",10173994,{"date":4053,"value":4054},"2022-04-05",10051900,{"date":4056,"value":4057},"2022-04-06",9977272,{"date":4059,"value":4060},"2022-04-07",9994542,{"date":4062,"value":4063},"2022-04-08",9954594,{"date":4065,"value":4066},"2022-04-11",9807014,{"date":4068,"value":4069},"2022-04-12",9805083,{"date":4071,"value":4072},"2022-04-13",9932038,{"date":4074,"value":4075},"2022-04-14",9805099,{"date":4077,"value":4078},"2022-04-18",9775853,{"date":4080,"value":4081},"2022-04-19",9949670,{"date":4083,"value":4084},"2022-04-20",9962036,{"date":4086,"value":4087},"2022-04-21",9833768,{"date":4089,"value":4090},"2022-04-22",9592009,{"date":4092,"value":4093},"2022-04-25",9663784,{"date":4095,"value":4096},"2022-04-26",9404115,{"date":4098,"value":4099},"2022-04-27",9401500,{"date":4101,"value":4102},"2022-04-28",9627240,{"date":4104,"value":4105},"2022-04-29",9260674,{"date":4107,"value":4108},"2022-05-02",9292969,{"date":4110,"value":4111},"2022-05-03",9325309,{"date":4113,"value":4114},"2022-05-04",9568213,{"date":4116,"value":4117},"2022-05-05",9223863,{"date":4119,"value":4120},"2022-05-06",9175879,{"date":4122,"value":4123},"2022-05-09",8910255,{"date":4125,"value":4126},"2022-05-10",8940071,{"date":4128,"value":4129},"2022-05-11",8779261,{"date":4131,"value":4132},"2022-05-12",8792337,{"date":4134,"value":4135},"2022-05-13",9009134,{"date":4137,"value":4138},"2022-05-16",8967719,{"date":4140,"value":4141},"2022-05-17",9134608,{"date":4143,"value":4144},"2022-05-18",8786875,{"date":4146,"value":4147},"2022-05-19",8722619,{"date":4149,"value":4150},"2022-05-20",8764024,{"date":4152,"value":4153},"2022-05-23",8905205,{"date":4155,"value":4156},"2022-05-24",8841254,{"date":4158,"value":4159},"2022-05-25",8915347,{"date":4161,"value":4162},"2022-05-26",9091238,{"date":4164,"value":4165},"2022-05-27",9298273,{"date":4167,"value":4168},"2022-05-31",9248831,{"date":4170,"value":4171},"2022-06-01",9189895,{"date":4173,"value":4174},"2022-06-02",9353676,{"date":4176,"value":4177},"2022-06-03",9212271,{"date":4179,"value":4180},"2022-06-06",9248767,{"date":4182,"value":4183},"2022-06-07",9333971,{"date":4185,"value":4186},"2022-06-08",9234763,{"date":4188,"value":4189},"2022-06-09",9011569,{"date":4191,"value":4192},"2022-06-10",8760004,{"date":4194,"value":4195},"2022-06-13",8408426,{"date":4197,"value":4198},"2022-06-14",8352199,{"date":4200,"value":4201},"2022-06-15",8465524,{"date":4203,"value":4204},"2022-06-16",8198219,{"date":4206,"value":4207},"2022-06-17",8221263,{"date":4209,"value":4210},"2022-06-21",8404578,{"date":4212,"value":4213},"2022-06-22",8421713,{"date":4215,"value":4216},"2022-06-23",8538430,{"date":4218,"value":4219},"2022-06-24",8783631,{"date":4221,"value":4222},"2022-06-27",8761115,{"date":4224,"value":4225},"2022-06-28",8568087,{"date":4227,"value":4228},"2022-06-29",8564024,{"date":4230,"value":4231},"2022-06-30",8498296,{"date":4233,"value":4234},"2022-07-01",8608988,{"date":4236,"value":4237},"2022-07-05",8638119,{"date":4239,"value":4240},"2022-07-06",8665292,{"date":4242,"value":4243},"2022-07-07",8788854,{"date":4245,"value":4246},"2022-07-08",8774551,{"date":4248,"value":4249},"2022-07-11",8686055,{"date":4251,"value":4252},"2022-07-12",8623863,{"date":4254,"value":4255},"2022-07-13",8575118,{"date":4257,"value":4258},"2022-07-14",8562710,{"date":4260,"value":4261},"2022-07-15",8715872,{"date":4263,"value":4264},"2022-07-18",8630512,{"date":4266,"value":4267},"2022-07-19",8839623,{"date":4269,"value":4270},"2022-07-20",8893527,{"date":4272,"value":4273},"2022-07-21",8946098,{"date":4275,"value":4276},"2022-07-22",8866720,{"date":4278,"value":4279},"2022-07-25",8870000,{"date":4281,"value":4282},"2022-07-26",8769454,{"date":4284,"value":4285},"2022-07-27",8979878,{"date":4287,"value":4288},"2022-07-28",9086899,{"date":4290,"value":4291},"2022-07-29",9206945,{"date":4293,"value":4294},"2022-08-01",9200203,{"date":4296,"value":4297},"2022-08-02",9147313,{"date":4299,"value":4300},"2022-08-03",9314134,{"date":4302,"value":4303},"2022-08-04",9303149,{"date":4305,"value":4306},"2022-08-05",9281616,{"date":4308,"value":4309},"2022-08-08",9285183,{"date":4311,"value":4312},"2022-08-09",9245638,{"date":4314,"value":4315},"2022-08-10",9449876,{"date":4317,"value":4318},"2022-08-11",9409696,{"date":4320,"value":4321},"2022-08-12",9556203,{"date":4323,"value":4324},"2022-08-15",9589775,{"date":4326,"value":4327},"2022-08-16",9617414,{"date":4329,"value":4330},"2022-08-17",9555657,{"date":4332,"value":4333},"2022-08-18",9571570,{"date":4335,"value":4336},"2022-08-19",9454124,{"date":4338,"value":4339},"2022-08-22",9270055,{"date":4341,"value":4342},"2022-08-23",9246568,{"date":4344,"value":4345},"2022-08-24",9265819,{"date":4347,"value":4348},"2022-08-25",9396642,{"date":4350,"value":4351},"2022-08-26",9086952,{"date":4353,"value":4354},"2022-08-29",9027120,{"date":4356,"value":4357},"2022-08-30",8934421,{"date":4359,"value":4360},"2022-08-31",8860317,{"date":4362,"value":4363},"2022-09-01",8896682,{"date":4365,"value":4366},"2022-09-02",8809998,{"date":4368,"value":4369},"2022-09-06",8772398,{"date":4371,"value":4372},"2022-09-07",8928045,{"date":4374,"value":4375},"2022-09-08",8967625,{"date":4377,"value":4378},"2022-09-09",9110540,{"date":4380,"value":4381},"2022-09-12",9228311,{"date":4383,"value":4384},"2022-09-13",8839834,{"date":4386,"value":4387},"2022-09-14",8890496,{"date":4389,"value":4390},"2022-09-15",8783363,{"date":4392,"value":4393},"2022-09-16",8711194,{"date":4395,"value":4396},"2022-09-19",8784216,{"date":4398,"value":4399},"2022-09-20",8699496,{"date":4401,"value":4402},"2022-09-21",8552981,{"date":4404,"value":4405},"2022-09-22",8484436,{"date":4407,"value":4408},"2022-09-23",8349275,{"date":4410,"value":4411},"2022-09-26",8273450,{"date":4413,"value":4414},"2022-09-27",8257177,{"date":4416,"value":4417},"2022-09-28",8400037,{"date":4419,"value":4420},"2022-09-29",8221910,{"date":4422,"value":4423},"2022-09-30",8092648,{"date":4425,"value":4426},"2022-10-03",8276240,{"date":4428,"value":4429},"2022-10-04",8545051,{"date":4431,"value":4432},"2022-10-05",8519941,{"date":4434,"value":4435},"2022-10-06",8416013,{"date":4437,"value":4438},"2022-10-07",8185215,{"date":4440,"value":4441},"2022-10-10",8139456,{"date":4443,"value":4444},"2022-10-11",8099717,{"date":4446,"value":4447},"2022-10-12",8080379,{"date":4449,"value":4450},"2022-10-13",8267499,{"date":4452,"value":4453},"2022-10-14",8090436,{"date":4455,"value":4456},"2022-10-17",8299276,{"date":4458,"value":4459},"2022-10-18",8404844,{"date":4461,"value":4462},"2022-10-19",8326535,{"date":4464,"value":4465},"2022-10-20",8262519,{"date":4467,"value":4468},"2022-10-21",8437853,{"date":4470,"value":4471},"2022-10-24",8533343,{"date":4473,"value":4474},"2022-10-25",8661249,{"date":4476,"value":4477},"2022-10-26",8613447,{"date":4479,"value":4480},"2022-10-27",8559496,{"date":4482,"value":4483},"2022-10-28",8746806,{"date":4485,"value":4486},"2022-10-31",8680116,{"date":4488,"value":4489},"2022-11-01",8652500,{"date":4491,"value":4492},"2022-11-02",8433839,{"date":4494,"value":4495},"2022-11-03",8321194,{"date":4497,"value":4498},"2022-11-04",8402750,{"date":4500,"value":4501},"2022-11-07",8465417,{"date":4503,"value":4504},"2022-11-08",8500955,{"date":4506,"value":4507},"2022-11-09",8337210,{"date":4509,"value":4510},"2022-11-10",8809129,{"date":4512,"value":4513},"2022-11-11",8876784,{"date":4515,"value":4516},"2022-11-14",8802626,{"date":4518,"value":4519},"2022-11-15",8863912,{"date":4521,"value":4522},"2022-11-16",8809935,{"date":4524,"value":4525},"2022-11-17",8779014,{"date":4527,"value":4528},"2022-11-18",8829562,{"date":4530,"value":4531},"2022-11-21",8786236,{"date":4533,"value":4534},"2022-11-22",8889389,{"date":4536,"value":4537},"2022-11-23",8944384,{"date":4539,"value":4540},"2022-11-25",8939483,{"date":4542,"value":4543},"2022-11-28",8814549,{"date":4545,"value":4546},"2022-11-29",8772253,{"date":4548,"value":4549},"2022-11-30",9018394,{"date":4551,"value":4552},"2022-12-01",9004510,{"date":4554,"value":4555},"2022-12-02",8981941,{"date":4557,"value":4558},"2022-12-05",8830991,{"date":4560,"value":4561},"2022-12-06",8707739,{"date":4563,"value":4564},"2022-12-07",8684345,{"date":4566,"value":4567},"2022-12-08",8759854,{"date":4569,"value":4570},"2022-12-09",8703618,{"date":4572,"value":4573},"2022-12-12",8848306,{"date":4575,"value":4576},"2022-12-13",8905006,{"date":4578,"value":4579},"2022-12-14",8855301,{"date":4581,"value":4582},"2022-12-15",8632637,{"date":4584,"value":4585},"2022-12-16",8526617,{"date":4587,"value":4588},"2022-12-19",8441707,{"date":4590,"value":4591},"2022-12-20",8457732,{"date":4593,"value":4594},"2022-12-21",8575583,{"date":4596,"value":4597},"2022-12-22",8465003,{"date":4599,"value":4600},"2022-12-23",8513049,{"date":4602,"value":4603},"2022-12-27",8479938,{"date":4605,"value":4606},"2022-12-28",8370825,{"date":4608,"value":4609},"2022-12-29",8518635,{"date":4611,"value":4612},"2022-12-30",8487229,{"date":4614,"value":4615},"2023-01-03",8458002,{"date":4617,"value":4618},"2023-01-04",8522524,{"date":4620,"value":4621},"2023-01-05",8441078,{"date":4623,"value":4624},"2023-01-06",8626460,{"date":4626,"value":4627},"2023-01-09",8621273,{"date":4629,"value":4630},"2023-01-10",8680015,{"date":4632,"value":4633},"2023-01-11",8782549,{"date":4635,"value":4636},"2023-01-12",8804834,{"date":4638,"value":4639},"2023-01-13",8855222,{"date":4641,"value":4642},"2023-01-17",8822669,{"date":4644,"value":4645},"2023-01-18",8694827,{"date":4647,"value":4648},"2023-01-19",8639110,{"date":4650,"value":4651},"2023-01-20",8784803,{"date":4653,"value":4654},"2023-01-23",8874764,{"date":4656,"value":4657},"2023-01-24",8874086,{"date":4659,"value":4660},"2023-01-25",8875693,{"date":4662,"value":4663},"2023-01-26",8973257,{"date":4665,"value":4666},"2023-01-27",8998622,{"date":4668,"value":4669},"2023-01-30",8883338,{"date":4671,"value":4672},"2023-01-31",8986035,{"date":4674,"value":4675},"2023-02-01",9061488,{"date":4677,"value":4678},"2023-02-02",9209567,{"date":4680,"value":4681},"2023-02-03",9107299,{"date":4683,"value":4684},"2023-02-06",9038944,{"date":4686,"value":4687},"2023-02-07",9137580,{"date":4689,"value":4690},"2023-02-08",9013780,{"date":4692,"value":4693},"2023-02-09",8917785,{"date":4695,"value":4696},"2023-02-10",8951712,{"date":4698,"value":4699},"2023-02-13",9063733,{"date":4701,"value":4702},"2023-02-14",9054508,{"date":4704,"value":4705},"2023-02-15",9093082,{"date":4707,"value":4708},"2023-02-16",8981845,{"date":4710,"value":4711},"2023-02-17",8965006,{"date":4713,"value":4714},"2023-02-21",8800006,{"date":4716,"value":4717},"2023-02-22",8802159,{"date":4719,"value":4720},"2023-02-23",8830813,{"date":4722,"value":4723},"2023-02-24",8722044,{"date":4725,"value":4726},"2023-02-27",8738217,{"date":4728,"value":4729},"2023-02-28",8706703,{"date":4731,"value":4732},"2023-03-01",8669184,{"date":4734,"value":4735},"2023-03-02",8733674,{"date":4737,"value":4738},"2023-03-03",8885830,{"date":4740,"value":4741},"2023-03-06",8903730,{"date":4743,"value":4744},"2023-03-07",8782748,{"date":4746,"value":4747},"2023-03-08",8793840,{"date":4749,"value":4750},"2023-03-09",8650444,{"date":4752,"value":4753},"2023-03-10",8534735,{"date":4755,"value":4756},"2023-03-13",8557148,{"date":4758,"value":4759},"2023-03-14",8686921,{"date":4761,"value":4762},"2023-03-15",8662766,{"date":4764,"value":4765},"2023-03-16",8796877,{"date":4767,"value":4768},"2023-03-17",8703271,{"date":4770,"value":4771},"2023-03-20",8773494,{"date":4773,"value":4774},"2023-03-21",8874637,{"date":4776,"value":4777},"2023-03-22",8737807,{"date":4779,"value":4780},"2023-03-23",8748617,{"date":4782,"value":4783},"2023-03-24",8802166,{"date":4785,"value":4786},"2023-03-27",8818078,{"date":4788,"value":4789},"2023-03-28",8803758,{"date":4791,"value":4792},"2023-03-29",8920630,{"date":4794,"value":4795},"2023-03-30",8967573,{"date":4797,"value":4798},"2023-03-31",9091791,{"date":4800,"value":4801},"2023-04-03",9106686,{"date":4803,"value":4804},"2023-04-04",9051701,{"date":4806,"value":4807},"2023-04-05",9075892,{"date":4809,"value":4810},"2023-04-06",9093211,{"date":4812,"value":4813},"2023-04-10",9085153,{"date":4815,"value":4816},"2023-04-11",9086343,{"date":4818,"value":4819},"2023-04-12",9037531,{"date":4821,"value":4822},"2023-04-13",9170921,{"date":4824,"value":4825},"2023-04-14",9151650,{"date":4827,"value":4828},"2023-04-17",9169724,{"date":4830,"value":4831},"2023-04-18",9171762,{"date":4833,"value":4834},"2023-04-19",9201889,{"date":4836,"value":4837},"2023-04-20",9154915,{"date":4839,"value":4840},"2023-04-21",9166027,{"date":4842,"value":4840},"2023-04-24",{"date":4844,"value":4845},"2023-04-25",9040258,{"date":4847,"value":4848},"2023-04-26",9003257,{"date":4850,"value":4851},"2023-04-27",9151747,{"date":4853,"value":4854},"2023-04-28",9194055,{"date":4856,"value":4857},"2023-05-01",9186587,{"date":4859,"value":4860},"2023-05-02",9088428,{"date":4862,"value":4863},"2023-05-03",9025491,{"date":4865,"value":4866},"2023-05-04",8965003,{"date":4868,"value":4869},"2023-05-05",9126924,{"date":4871,"value":4872},"2023-05-08",9127559,{"date":4874,"value":4875},"2023-05-09",9098775,{"date":4877,"value":4878},"2023-05-10",9156301,{"date":4880,"value":4881},"2023-05-11",9139899,{"date":4883,"value":4884},"2023-05-12",9124001,{"date":4886,"value":4887},"2023-05-15",9144802,{"date":4889,"value":4890},"2023-05-16",9085400,{"date":4892,"value":4893},"2023-05-17",9182741,{"date":4895,"value":4896},"2023-05-18",9250367,{"date":4898,"value":4899},"2023-05-19",9236322,{"date":4901,"value":4902},"2023-05-22",9228175,{"date":4904,"value":4905},"2023-05-23",9134915,{"date":4907,"value":4908},"2023-05-24",9090007,{"date":4910,"value":4911},"2023-05-25",9093778,{"date":4913,"value":4914},"2023-05-26",9195485,{"date":4916,"value":4917},"2023-05-30",9193530,{"date":4919,"value":4920},"2023-05-31",9170848,{"date":4922,"value":4923},"2023-06-01",9253750,{"date":4925,"value":4926},"2023-06-02",9385786,{"date":4928,"value":4929},"2023-06-05",9357954,{"date":4931,"value":4932},"2023-06-06",9378051,{"date":4934,"value":4935},"2023-06-07",9338931,{"date":4937,"value":4938},"2023-06-08",9393882,{"date":4940,"value":4941},"2023-06-09",9396612,{"date":4943,"value":4944},"2023-06-12",9482049,{"date":4946,"value":4947},"2023-06-13",9525605,{"date":4949,"value":4950},"2023-06-14",9535084,{"date":4952,"value":4953},"2023-06-15",9652406,{"date":4955,"value":4956},"2023-06-16",9616227,{"date":4958,"value":4959},"2023-06-20",9563238,{"date":4961,"value":4962},"2023-06-21",9531343,{"date":4964,"value":4965},"2023-06-22",9578454,{"date":4967,"value":4968},"2023-06-23",9512406,{"date":4970,"value":4971},"2023-06-26",9481471,{"date":4973,"value":4974},"2023-06-27",9574044,{"date":4976,"value":4977},"2023-06-28",9574360,{"date":4979,"value":4980},"2023-06-29",9612732,{"date":4982,"value":4983},"2023-06-30",9726220,{"date":4985,"value":4986},"2023-07-03",9725525,{"date":4988,"value":4989},"2023-07-05",9697797,{"date":4991,"value":4992},"2023-07-06",9617887,{"date":4994,"value":4995},"2023-07-07",9594598,{"date":4997,"value":4998},"2023-07-10",9607534,{"date":5000,"value":5001},"2023-07-11",9681584,{"date":5003,"value":5004},"2023-07-12",9735218,{"date":5006,"value":5007},"2023-07-13",9822086,{"date":5009,"value":5010},"2023-07-14",9815662,{"date":5012,"value":5013},"2023-07-17",9836338,{"date":5015,"value":5016},"2023-07-18",9876781,{"date":5018,"value":5019},"2023-07-19",9935124,{"date":5021,"value":5022},"2023-07-20",9916599,{"date":5024,"value":5025},"2023-07-21",9942014,{"date":5027,"value":5028},"2023-07-24",9971681,{"date":5030,"value":5031},"2023-07-25",9987261,{"date":5033,"value":5034},"2023-07-26",10012996,{"date":5036,"value":5037},"2023-07-27",9944815,{"date":5039,"value":5040},"2023-07-28",10031440,{"date":5042,"value":5043},"2023-07-31",10038949,{"date":5045,"value":5046},"2023-08-01",10004988,{"date":5048,"value":5049},"2023-08-02",9885295,{"date":5051,"value":5052},"2023-08-03",9847706,{"date":5054,"value":5055},"2023-08-04",9796910,{"date":5057,"value":5058},"2023-08-07",9868157,{"date":5060,"value":5061},"2023-08-08",9844099,{"date":5063,"value":5064},"2023-08-09",9789923,{"date":5066,"value":5067},"2023-08-10",9796822,{"date":5069,"value":5070},"2023-08-11",9807346,{"date":5072,"value":5073},"2023-08-14",9843068,{"date":5075,"value":5076},"2023-08-15",9727196,{"date":5078,"value":5079},"2023-08-16",9665900,{"date":5081,"value":5082},"2023-08-17",9608888,{"date":5084,"value":5085},"2023-08-18",9614045,{"date":5087,"value":5088},"2023-08-21",9621991,{"date":5090,"value":5091},"2023-08-22",9617018,{"date":5093,"value":5094},"2023-08-23",9707657,{"date":5096,"value":5097},"2023-08-24",9583959,{"date":5099,"value":5100},"2023-08-25",9654553,{"date":5102,"value":5103},"2023-08-28",9688250,{"date":5105,"value":5106},"2023-08-29",9813851,{"date":5108,"value":5109},"2023-08-30",9856472,{"date":5111,"value":5112},"2023-08-31",9850318,{"date":5114,"value":5115},"2023-09-01",9868496,{"date":5117,"value":5118},"2023-09-05",9824915,{"date":5120,"value":5121},"2023-09-06",9736328,{"date":5123,"value":5124},"2023-09-07",9726046,{"date":5126,"value":5127},"2023-09-08",9763722,{"date":5129,"value":5130},"2023-09-11",9830235,{"date":5132,"value":5133},"2023-09-12",9783037,{"date":5135,"value":5136},"2023-09-13",9782341,{"date":5138,"value":5139},"2023-09-14",9851952,{"date":5141,"value":5142},"2023-09-15",9756079,{"date":5144,"value":5145},"2023-09-18",9778001,{"date":5147,"value":5148},"2023-09-19",9756129,{"date":5150,"value":5151},"2023-09-20",9683646,{"date":5153,"value":5154},"2023-09-21",9538414,{"date":5156,"value":5157},"2023-09-22",9517470,{"date":5159,"value":5160},"2023-09-25",9537122,{"date":5162,"value":5163},"2023-09-26",9364567,{"date":5165,"value":5166},"2023-09-27",9351449,{"date":5168,"value":5169},"2023-09-28",9390620,{"date":5171,"value":5172},"2023-09-29",9366895,{"date":5174,"value":5175},"2023-10-02",9357392,{"date":5177,"value":5178},"2023-10-03",9240786,{"date":5180,"value":5181},"2023-10-04",9285594,{"date":5183,"value":5184},"2023-10-05",9280535,{"date":5186,"value":5187},"2023-10-06",9366017,{"date":5189,"value":5190},"2023-10-09",9420729,{"date":5192,"value":5193},"2023-10-10",9469507,{"date":5195,"value":5196},"2023-10-11",9491428,{"date":5198,"value":5199},"2023-10-12",9420969,{"date":5201,"value":5202},"2023-10-13",9382923,{"date":5204,"value":5205},"2023-10-16",9485589,{"date":5207,"value":5208},"2023-10-17",9484960,{"date":5210,"value":5211},"2023-10-18",9387073,{"date":5213,"value":5214},"2023-10-19",9316119,{"date":5216,"value":5217},"2023-10-20",9212628,{"date":5219,"value":5220},"2023-10-23",9186685,{"date":5222,"value":5223},"2023-10-24",9256277,{"date":5225,"value":5226},"2023-10-25",9119676,{"date":5228,"value":5229},"2023-10-26",9030232,{"date":5231,"value":5232},"2023-10-27",8993089,{"date":5234,"value":5235},"2023-10-30",9105526,{"date":5237,"value":5238},"2023-10-31",9172569,{"date":5240,"value":5241},"2023-11-01",9262537,{"date":5243,"value":5244},"2023-11-02",9418236,{"date":5246,"value":5247},"2023-11-03",9480078,{"date":5249,"value":5250},"2023-11-06",9486630,{"date":5252,"value":5253},"2023-11-07",9512443,{"date":5255,"value":5256},"2023-11-08",9505500,{"date":5258,"value":5259},"2023-11-09",9423287,{"date":5261,"value":5262},"2023-11-10",9549316,{"date":5264,"value":5265},"2023-11-13",9532243,{"date":5267,"value":5268},"2023-11-14",9721219,{"date":5270,"value":5271},"2023-11-15",9744356,{"date":5273,"value":5274},"2023-11-16",9746147,{"date":5276,"value":5277},"2023-11-17",9772642,{"date":5279,"value":5280},"2023-11-20",9829383,{"date":5282,"value":5283},"2023-11-21",9815646,{"date":5285,"value":5286},"2023-11-22",9869777,{"date":5288,"value":5289},"2023-11-24",9875735,{"date":5291,"value":5292},"2023-11-27",9863270,{"date":5294,"value":5295},"2023-11-28",9867196,{"date":5297,"value":5298},"2023-11-29",9870281,{"date":5300,"value":5301},"2023-11-30",9923463,{"date":5303,"value":5304},"2023-12-01",10012898,{"date":5306,"value":5307},"2023-12-04",9984539,{"date":5309,"value":5310},"2023-12-05",9988874,{"date":5312,"value":5313},"2023-12-06",9939748,{"date":5315,"value":5316},"2023-12-07",9999974,{"date":5318,"value":5319},"2023-12-08",10017495,{"date":5321,"value":5322},"2023-12-11",10045110,{"date":5324,"value":5325},"2023-12-12",10083643,{"date":5327,"value":5328},"2023-12-13",10237888,{"date":5330,"value":5331},"2023-12-14",10295966,{"date":5333,"value":5334},"2023-12-15",10268309,{"date":5336,"value":5337},"2023-12-18",10317873,{"date":5339,"value":5340},"2023-12-19",10369314,{"date":5342,"value":5343},"2023-12-20",10225531,{"date":5345,"value":5346},"2023-12-21",10302422,{"date":5348,"value":5349},"2023-12-22",10312630,{"date":5351,"value":5352},"2023-12-26",10346280,{"date":5354,"value":5355},"2023-12-27",10348432,{"date":5357,"value":5358},"2023-12-28",10356465,{"date":5360,"value":5361},"2023-12-29",10323853,{"date":5363,"value":5364},"2024-01-02",10259370,{"date":5366,"value":5367},"2024-01-03",10192858,{"date":5369,"value":5370},"2024-01-04",10145942,{"date":5372,"value":5373},"2024-01-05",10153076,{"date":5375,"value":5376},"2024-01-08",10299365,{"date":5378,"value":5379},"2024-01-09",10280732,{"date":5381,"value":5382},"2024-01-10",10327312,{"date":5384,"value":5385},"2024-01-11",10308920,{"date":5387,"value":5388},"2024-01-12",10319741,{"date":5390,"value":5391},"2024-01-16",10250121,{"date":5393,"value":5394},"2024-01-17",10193176,{"date":5396,"value":5397},"2024-01-18",10286704,{"date":5399,"value":5400},"2024-01-19",10384763,{"date":5402,"value":5403},"2024-01-22",10436500,{"date":5405,"value":5406},"2024-01-23",10458606,{"date":5408,"value":5409},"2024-01-24",10437561,{"date":5411,"value":5412},"2024-01-25",10509950,{"date":5414,"value":5415},"2024-01-26",10512613,{"date":5417,"value":5418},"2024-01-29",10583213,{"date":5420,"value":5421},"2024-01-30",10573213,{"date":5423,"value":5424},"2024-01-31",10404627,{"date":5426,"value":5427},"2024-02-01",10535845,{"date":5429,"value":5430},"2024-02-02",10587377,{"date":5432,"value":5433},"2024-02-05",10550096,{"date":5435,"value":5436},"2024-02-06",10594986,{"date":5438,"value":5439},"2024-02-07",10669797,{"date":5441,"value":5442},"2024-02-08",10672863,{"date":5444,"value":5445},"2024-02-09",10724243,{"date":5447,"value":5448},"2024-02-12",10714519,{"date":5450,"value":5451},"2024-02-13",10565422,{"date":5453,"value":5454},"2024-02-14",10630764,{"date":5456,"value":5457},"2024-02-15",10691309,{"date":5459,"value":5460},"2024-02-16",10631272,{"date":5462,"value":5463},"2024-02-20",10585050,{"date":5465,"value":5466},"2024-02-21",10612700,{"date":5468,"value":5469},"2024-02-22",10764105,{"date":5471,"value":5472},"2024-02-23",10774877,{"date":5474,"value":5475},"2024-02-26",10734979,{"date":5477,"value":5478},"2024-02-27",10765965,{"date":5480,"value":5481},"2024-02-28",10738287,{"date":5483,"value":5484},"2024-02-29",10784313,{"date":5486,"value":5487},"2024-03-01",10835071,{"date":5489,"value":5490},"2024-03-04",10796412,{"date":5492,"value":5493},"2024-03-05",10682176,{"date":5495,"value":5496},"2024-03-06",10714086,{"date":5498,"value":5499},"2024-03-07",10790274,{"date":5501,"value":5502},"2024-03-08",10769830,{"date":5504,"value":5505},"2024-03-11",10786286,{"date":5507,"value":5508},"2024-03-12",10838732,{"date":5510,"value":5511},"2024-03-13",10853055,{"date":5513,"value":5514},"2024-03-14",10831933,{"date":5516,"value":5517},"2024-03-15",10768205,{"date":5519,"value":5520},"2024-03-18",10804097,{"date":5522,"value":5523},"2024-03-19",10868762,{"date":5525,"value":5526},"2024-03-20",10958829,{"date":5528,"value":5529},"2024-03-21",10912486,{"date":5531,"value":5532},"2024-03-22",10891565,{"date":5534,"value":5535},"2024-03-25",10860204,{"date":5537,"value":5538},"2024-03-26",10835395,{"date":5540,"value":5541},"2024-03-27",10963591,{"date":5543,"value":5544},"2024-03-28",10976788,{"date":5546,"value":5547},"2024-04-01",10952145,{"date":5549,"value":5550},"2024-04-02",10889607,{"date":5552,"value":5553},"2024-04-03",10896376,{"date":5555,"value":5556},"2024-04-04",10792415,{"date":5558,"value":5559},"2024-04-05",10883906,{"date":5561,"value":5562},"2024-04-08",10888600,{"date":5564,"value":5565},"2024-04-09",10919236,{"date":5567,"value":5568},"2024-04-10",10796706,{"date":5570,"value":5571},"2024-04-11",10881157,{"date":5573,"value":5574},"2024-04-12",10739630,{"date":5576,"value":5577},"2024-04-15",10623534,{"date":5579,"value":5580},"2024-04-16",10575671,{"date":5582,"value":5583},"2024-04-17",10542346,{"date":5585,"value":5586},"2024-04-18",10499596,{"date":5588,"value":5589},"2024-04-19",10462499,{"date":5591,"value":5592},"2024-04-22",10555285,{"date":5594,"value":5595},"2024-04-23",10664453,{"date":5597,"value":5598},"2024-04-24",10673502,{"date":5600,"value":5601},"2024-04-25",10633194,{"date":5603,"value":5604},"2024-04-26",10703033,{"date":5606,"value":5607},"2024-04-29",10747963,{"date":5609,"value":5610},"2024-04-30",10535352,{"date":5612,"value":5613},"2024-05-01",10546235,{"date":5615,"value":5616},"2024-05-02",10649077,{"date":5618,"value":5619},"2024-05-03",10775467,{"date":5621,"value":5622},"2024-05-06",10836573,{"date":5624,"value":5625},"2024-05-07",10862978,{"date":5627,"value":5628},"2024-05-08",10863398,{"date":5630,"value":5631},"2024-05-09",10939002,{"date":5633,"value":5634},"2024-05-10",10929933,{"date":5636,"value":5637},"2024-05-13",10944810,{"date":5639,"value":5640},"2024-05-14",10980112,{"date":5642,"value":5643},"2024-05-15",11095199,{"date":5645,"value":5646},"2024-05-16",11080917,{"date":5648,"value":5649},"2024-05-17",11109660,{"date":5651,"value":5652},"2024-05-20",11087272,{"date":5654,"value":5655},"2024-05-21",11102196,{"date":5657,"value":5658},"2024-05-22",11078099,{"date":5660,"value":5661},"2024-05-23",10943209,{"date":5663,"value":5664},"2024-05-24",10990147,{"date":5666,"value":5667},"2024-05-28",10957801,{"date":5669,"value":5670},"2024-05-29",10849784,{"date":5672,"value":5673},"2024-05-30",10827714,{"date":5675,"value":5676},"2024-05-31",10916297,{"date":5678,"value":5679},"2024-06-03",10918179,{"date":5681,"value":5682},"2024-06-04",10936216,{"date":5684,"value":5685},"2024-06-05",11008402,{"date":5687,"value":5688},"2024-06-06",11010518,{"date":5690,"value":5691},"2024-06-07",11006359,{"date":5693,"value":5694},"2024-06-10",11016652,{"date":5696,"value":5697},"2024-06-11",11083972,{"date":5699,"value":5700},"2024-06-12",11140606,{"date":5702,"value":5703},"2024-06-13",11130680,{"date":5705,"value":5706},"2024-06-14",11121326,{"date":5708,"value":5709},"2024-06-17",11211448,{"date":5711,"value":5712},"2024-06-18",11200016,{"date":5714,"value":5715},"2024-06-20",11207399,{"date":5717,"value":5718},"2024-06-21",11198264,{"date":5720,"value":5721},"2024-06-24",11205847,{"date":5723,"value":5724},"2024-06-25",11203489,{"date":5726,"value":5727},"2024-06-26",11247315,{"date":5729,"value":5730},"2024-06-27",11286736,{"date":5732,"value":5733},"2024-06-28",11221918,{"date":5735,"value":5736},"2024-07-01",11257350,{"date":5738,"value":5739},"2024-07-02",11327260,{"date":5741,"value":5742},"2024-07-03",11342626,{"date":5744,"value":5745},"2024-07-05",11410395,{"date":5747,"value":5748},"2024-07-08",11393931,{"date":5750,"value":5751},"2024-07-09",11368384,{"date":5753,"value":5754},"2024-07-10",11466840,{"date":5756,"value":5757},"2024-07-11",11422975,{"date":5759,"value":5760},"2024-07-12",11496846,{"date":5762,"value":5763},"2024-07-15",11541535,{"date":5765,"value":5766},"2024-07-16",11641686,{"date":5768,"value":5769},"2024-07-17",11553077,{"date":5771,"value":5772},"2024-07-18",11417428,{"date":5774,"value":5775},"2024-07-19",11389750,{"date":5777,"value":5778},"2024-07-22",11458629,{"date":5780,"value":5781},"2024-07-23",11455139,{"date":5783,"value":5784},"2024-07-24",11280840,{"date":5786,"value":5787},"2024-07-25",11286379,{"date":5789,"value":5790},"2024-07-26",11379211,{"date":5792,"value":5793},"2024-07-29",11394622,{"date":5795,"value":5796},"2024-07-30",11406666,{"date":5798,"value":5799},"2024-07-31",11498897,{"date":5801,"value":5802},"2024-08-01",11401003,{"date":5804,"value":5805},"2024-08-02",11229921,{"date":5807,"value":5808},"2024-08-05",10898566,{"date":5810,"value":5811},"2024-08-06",10981873,{"date":5813,"value":5814},"2024-08-07",10959416,{"date":5816,"value":5817},"2024-08-08",11150834,{"date":5819,"value":5820},"2024-08-09",11196263,{"date":5822,"value":5823},"2024-08-12",11175084,{"date":5825,"value":5826},"2024-08-13",11320289,{"date":5828,"value":5829},"2024-08-14",11345832,{"date":5831,"value":5832},"2024-08-15",11500109,{"date":5834,"value":5835},"2024-08-16",11512523,{"date":5837,"value":5838},"2024-08-19",11592088,{"date":5840,"value":5841},"2024-08-20",11581466,{"date":5843,"value":5844},"2024-08-21",11625029,{"date":5846,"value":5847},"2024-08-22",11553910,{"date":5849,"value":5850},"2024-08-23",11664236,{"date":5852,"value":5853},"2024-08-26",11667791,{"date":5855,"value":5856},"2024-08-27",11650070,{"date":5858,"value":5859},"2024-08-28",11596771,{"date":5861,"value":5862},"2024-08-29",11650028,{"date":5864,"value":5865},"2024-08-30",11764646,{"date":5867,"value":5868},"2024-09-03",11600277,{"date":5870,"value":5871},"2024-09-04",11577450,{"date":5873,"value":5874},"2024-09-05",11560616,{"date":5876,"value":5877},"2024-09-06",11413499,{"date":5879,"value":5880},"2024-09-09",11515095,{"date":5882,"value":5883},"2024-09-10",11551632,{"date":5885,"value":5886},"2024-09-11",11604577,{"date":5888,"value":5889},"2024-09-12",11690117,{"date":5891,"value":5892},"2024-09-13",11766144,{"date":5894,"value":5895},"2024-09-16",11771259,{"date":5897,"value":5898},"2024-09-17",11788676,{"date":5900,"value":5901},"2024-09-18",11775761,{"date":5903,"value":5904},"2024-09-19",11963661,{"date":5906,"value":5907},"2024-09-20",11951953,{"date":5909,"value":5910},"2024-09-23",11975702,{"date":5912,"value":5913},"2024-09-24",11966661,{"date":5915,"value":5916},"2024-09-25",11887858,{"date":5918,"value":5919},"2024-09-26",11934463,{"date":5921,"value":5922},"2024-09-27",11927800,{"date":5924,"value":5925},"2024-09-30",11972588,{"date":5927,"value":5928},"2024-10-01",11881101,{"date":5930,"value":5931},"2024-10-02",11879313,{"date":5933,"value":5934},"2024-10-03",11850013,{"date":5936,"value":5937},"2024-10-04",11935264,{"date":5939,"value":5940},"2024-10-07",11781825,{"date":5942,"value":5943},"2024-10-08",11827851,{"date":5945,"value":5946},"2024-10-09",11924625,{"date":5948,"value":5949},"2024-10-10",11915051,{"date":5951,"value":5952},"2024-10-11",11980345,{"date":5954,"value":5955},"2024-10-14",12057464,{"date":5957,"value":5958},"2024-10-15",12035269,{"date":5960,"value":5961},"2024-10-16",12087232,{"date":5963,"value":5964},"2024-10-17",12118552,{"date":5966,"value":5967},"2024-10-18",12187681,{"date":5969,"value":5970},"2024-10-21",12136787,{"date":5972,"value":5973},"2024-10-22",12104429,{"date":5975,"value":5976},"2024-10-23",12005943,{"date":5978,"value":5979},"2024-10-24",11997591,{"date":5981,"value":5982},"2024-10-25",11962915,{"date":5984,"value":5985},"2024-10-28",12022793,{"date":5987,"value":5988},"2024-10-29",12010179,{"date":5990,"value":5991},"2024-10-30",11995762,{"date":5993,"value":5994},"2024-10-31",11838691,{"date":5996,"value":5997},"2024-11-01",11879757,{"date":5999,"value":6000},"2024-11-04",11832990,{"date":6002,"value":6003},"2024-11-05",11971970,{"date":6005,"value":6006},"2024-11-06",12210247,{"date":6008,"value":6009},"2024-11-07",12290933,{"date":6011,"value":6012},"2024-11-08",12328343,{"date":6014,"value":6015},"2024-11-11",12343621,{"date":6017,"value":6018},"2024-11-12",12293616,{"date":6020,"value":6021},"2024-11-13",12343407,{"date":6023,"value":6024},"2024-11-14",12275954,{"date":6026,"value":6027},"2024-11-15",12161701,{"date":6029,"value":6030},"2024-11-18",12227984,{"date":6032,"value":6033},"2024-11-19",12243543,{"date":6035,"value":6036},"2024-11-20",12257597,{"date":6038,"value":6039},"2024-11-21",12327500,{"date":6041,"value":6042},"2024-11-22",12395538,{"date":6044,"value":6045},"2024-11-25",12478194,{"date":6047,"value":6048},"2024-11-26",12537702,{"date":6050,"value":6051},"2024-11-27",12504554,{"date":6053,"value":6054},"2024-11-29",12567152,{"date":6056,"value":6057},"2024-12-02",12573494,{"date":6059,"value":6060},"2024-12-03",12569793,{"date":6062,"value":6063},"2024-12-04",12609019,{"date":6065,"value":6066},"2024-12-05",12611585,{"date":6068,"value":6069},"2024-12-06",12648660,{"date":6071,"value":6072},"2024-12-09",12615542,{"date":6074,"value":6075},"2024-12-10",12604554,{"date":6077,"value":6078},"2024-12-11",12656288,{"date":6080,"value":6081},"2024-12-12",12600497,{"date":6083,"value":6084},"2024-12-13",12594211,{"date":6086,"value":6087},"2024-12-16",12628376,{"date":6089,"value":6090},"2024-12-17",12585061,{"date":6092,"value":6093},"2024-12-18",12211894,{"date":6095,"value":6096},"2024-12-19",12266759,{"date":6098,"value":6099},"2024-12-20",12411134,{"date":6101,"value":6102},"2024-12-23",12446541,{"date":6104,"value":6105},"2024-12-24",12573222,{"date":6107,"value":6108},"2024-12-26",12583456,{"date":6110,"value":6111},"2024-12-27",12467186,{"date":6113,"value":6114},"2024-12-30",12334530,{"date":6116,"value":6117},"2024-12-31",12314412,{"date":6119,"value":6120},"2025-01-02",12264300,{"date":6122,"value":6123},"2025-01-03",12362939,{"date":6125,"value":6126},"2025-01-06",12385889,{"date":6128,"value":6129},"2025-01-07",12289789,{"date":6131,"value":6132},"2025-01-08",12309322,{"date":6134,"value":6135},"2025-01-10",12116885,{"date":6137,"value":6138},"2025-01-13",12137509,{"date":6140,"value":6141},"2025-01-14",12170404,{"date":6143,"value":6144},"2025-01-15",12350551,{"date":6146,"value":6147},"2025-01-16",12314025,{"date":6149,"value":6150},"2025-01-17",12411321,{"date":6152,"value":6153},"2025-01-21",12494008,{"date":6155,"value":6156},"2025-01-22",12516953,{"date":6158,"value":6159},"2025-01-23",12600655,{"date":6161,"value":6162},"2025-01-24",12601339,{"date":6164,"value":6165},"2025-01-27",12646906,{"date":6167,"value":6168},"2025-01-28",12728494,{"date":6170,"value":6171},"2025-01-29",12714153,{"date":6173,"value":6174},"2025-01-30",12751981,{"date":6176,"value":6177},"2025-01-31",12709470,{"date":6179,"value":6180},"2025-02-03",12637365,{"date":6182,"value":6183},"2025-02-04",12745332,{"date":6185,"value":6186},"2025-02-05",12768266,{"date":6188,"value":6189},"2025-02-06",12761714,{"date":6191,"value":6192},"2025-02-07",12606031,{"date":6194,"value":6195},"2025-02-10",12682236,{"date":6197,"value":6198},"2025-02-11",12717045,{"date":6200,"value":6201},"2025-02-12",12680679,{"date":6203,"value":6204},"2025-02-13",12785923,{"date":6206,"value":6207},"2025-02-14",12769231,{"date":6209,"value":6210},"2025-02-18",12817084,{"date":6212,"value":6213},"2025-02-19",12832536,{"date":6215,"value":6216},"2025-02-20",12787579,{"date":6218,"value":6219},"2025-02-21",12623804,{"date":6221,"value":6222},"2025-02-24",12608403,{"date":6224,"value":6225},"2025-02-25",12604486,{"date":6227,"value":6228},"2025-02-26",12531261,{"date":6230,"value":6231},"2025-02-27",12403777,{"date":6233,"value":6234},"2025-02-28",12589088,{"date":6236,"value":6237},"2025-03-03",12434251,{"date":6239,"value":6240},"2025-03-04",12271451,{"date":6242,"value":6243},"2025-03-05",12344237,{"date":6245,"value":6246},"2025-03-06",12169601,{"date":6248,"value":6249},"2025-03-07",12252864,{"date":6251,"value":6252},"2025-03-10",11980141,{"date":6254,"value":6255},"2025-03-11",11825050,{"date":6257,"value":6258},"2025-03-12",11809324,{"date":6260,"value":6261},"2025-03-13",11627590,{"date":6263,"value":6264},"2025-03-14",11832279,{"date":6266,"value":6267},"2025-03-17",11938972,{"date":6269,"value":6270},"2025-03-18",11847918,{"date":6272,"value":6273},"2025-03-19",11961848,{"date":6275,"value":6276},"2025-03-20",11957316,{"date":6278,"value":6279},"2025-03-21",11980310,{"date":6281,"value":6282},"2025-03-24",12152925,{"date":6284,"value":6285},"2025-03-25",12158753,{"date":6287,"value":6288},"2025-03-26",12063018,{"date":6290,"value":6291},"2025-03-27",12056679,{"date":6293,"value":6294},"2025-03-28",11830987,{"date":6296,"value":6297},"2025-03-31",11920025,{"date":6299,"value":6300},"2025-04-01",11924748,{"date":6302,"value":6303},"2025-04-02",12005402,{"date":6305,"value":6306},"2025-04-03",11425151,{"date":6308,"value":6309},"2025-04-04",10784146,{"date":6311,"value":6312},"2025-04-07",10703171,{"date":6314,"value":6315},"2025-04-08",10505500,{"date":6317,"value":6318},"2025-04-09",11401580,{"date":6320,"value":6321},"2025-04-10",11022239,{"date":6323,"value":6324},"2025-04-11",11221998,{"date":6326,"value":6327},"2025-04-14",11347902,{"date":6329,"value":6330},"2025-04-15",11320046,{"date":6332,"value":6333},"2025-04-16",11124798,{"date":6335,"value":6336},"2025-04-17",11181729,{"date":6338,"value":6339},"2025-04-21",10935445,{"date":6341,"value":6342},"2025-04-22",11221654,{"date":6344,"value":6345},"2025-04-23",11364401,{"date":6347,"value":6348},"2025-04-24",11555686,{"date":6350,"value":6351},"2025-04-25",11594887,{"date":6353,"value":6354},"2025-04-28",11621494,{"date":6356,"value":6357},"2025-04-29",11678421,{"date":6359,"value":6360},"2025-04-30",11687116,{"date":6362,"value":6363},"2025-05-01",11730116,{"date":6365,"value":6366},"2025-05-02",11828469,{"date":6368,"value":6369},"2025-05-05",11746197,{"date":6371,"value":6372},"2025-05-06",11673914,{"date":6374,"value":6375},"2025-05-07",11703717,{"date":6377,"value":6378},"2025-05-08",11789205,{"date":6380,"value":6381},"2025-05-09",11777434,{"date":6383,"value":6384},"2025-05-12",12146555,{"date":6386,"value":6387},"2025-05-13",12175250,{"date":6389,"value":6390},"2025-05-14",12157113,{"date":6392,"value":6393},"2025-05-15",12224935,{"date":6395,"value":6396},"2025-05-16",12301397,{"date":6398,"value":6399},"2025-05-19",12294110,{"date":6401,"value":6402},"2025-05-20",12249537,{"date":6404,"value":6405},"2025-05-21",12043039,{"date":6407,"value":6408},"2025-05-22",12041238,{"date":6410,"value":6411},"2025-05-23",11967671,{"date":6413,"value":6414},"2025-05-27",12205684,{"date":6416,"value":6417},"2025-05-28",12134708,{"date":6419,"value":6420},"2025-05-29",12168218,{"date":6422,"value":6423},"2025-05-30",12204682,{"date":6425,"value":6426},"2025-06-02",12238379,{"date":6428,"value":6429},"2025-06-03",12285900,{"date":6431,"value":6432},"2025-06-04",12259999,{"date":6434,"value":6435},"2025-06-05",12229786,{"date":6437,"value":6438},"2025-06-06",12365411,{"date":6440,"value":6441},"2025-06-09",12359480,{"date":6443,"value":6444},"2025-06-10",12418835,{"date":6446,"value":6447},"2025-06-11",12363107,{"date":6449,"value":6450},"2025-06-12",12401241,{"date":6452,"value":6453},"2025-06-13",12273615,{"date":6455,"value":6456},"2025-06-16",12360027,{"date":6458,"value":6459},"2025-06-17",12264354,{"date":6461,"value":6462},"2025-06-18",12227635,{"date":6464,"value":6465},"2025-06-20",12233115,{"date":6467,"value":6468},"2025-06-23",12300197,{"date":6470,"value":6471},"2025-06-24",12410877,{"date":6473,"value":6474},"2025-06-25",12382921,{"date":6476,"value":6477},"2025-06-26",12460087,{"date":6479,"value":6480},"2025-06-27",12532094,{"date":6482,"value":6483},"2025-06-30",12592557,{"date":6485,"value":6486},"2025-07-01",12661065,{"date":6488,"value":6489},"2025-07-02",12709778,{"date":6491,"value":6492},"2025-07-03",12807625,{"date":6494,"value":6495},"2025-07-07",12712884,{"date":6497,"value":6498},"2025-07-08",12706835,{"date":6500,"value":6501},"2025-07-09",12769562,{"date":6503,"value":6504},"2025-07-10",12815197,{"date":6506,"value":6507},"2025-07-11",12738765,{"date":6509,"value":6510},"2025-07-14",12741883,{"date":6512,"value":6513},"2025-07-15",12675581,{"date":6515,"value":6516},"2025-07-16",12743490,{"date":6518,"value":6519},"2025-07-17",12784134,{"date":6521,"value":6522},"2025-07-18",12809994,{"date":6524,"value":6525},"2025-07-21",12843079,{"date":6527,"value":6528},"2025-07-22",12908631,{"date":6530,"value":6531},"2025-07-23",12975206,{"date":6533,"value":6534},"2025-07-24",12960853,{"date":6536,"value":6537},"2025-07-25",12998485,{"date":6539,"value":6540},"2025-07-28",12975304,{"date":6542,"value":6543},"2025-07-29",12955135,{"date":6545,"value":6546},"2025-07-30",12910525,{"date":6548,"value":6549},"2025-07-31",12832653,{"date":6551,"value":6552},"2025-08-01",12620908,{"date":6554,"value":6555},"2025-08-04",12763425,{"date":6557,"value":6558},"2025-08-05",12721173,{"date":6560,"value":6561},"2025-08-06",12854010,{"date":6563,"value":6564},"2025-08-07",12886292,{"date":6566,"value":6567},"2025-08-08",12980305,{"date":6569,"value":6570},"2025-08-11",12931741,{"date":6572,"value":6573},"2025-08-12",13050022,{"date":6575,"value":6576},"2025-08-13",13143365,{"date":6578,"value":6579},"2025-08-14",13142363,{"date":6581,"value":6582},"2025-08-15",13141297,{"date":6584,"value":6585},"2025-08-18",13122044,{"date":6587,"value":6588},"2025-08-19",13103613,{"date":6590,"value":6591},"2025-08-20",13054960,{"date":6593,"value":6594},"2025-08-21",13004614,{"date":6596,"value":6597},"2025-08-22",13209558,{"date":6599,"value":6600},"2025-08-25",13139516,{"date":6602,"value":6603},"2025-08-26",13181749,{"date":6605,"value":6606},"2025-08-27",13243291,{"date":6608,"value":6609},"2025-08-28",13300492,{"date":6611,"value":6612},"2025-08-29",13268826,{"date":6614,"value":6615},"2025-09-02",13190867,{"date":6617,"value":6618},"2025-09-03",13290690,{"date":6620,"value":6621},"2025-09-04",13405073,{"date":6623,"value":6624},"2025-09-05",13398185,{"date":6626,"value":6627},"2025-09-08",13421391,{"date":6629,"value":6630},"2025-09-09",13444719,{"date":6632,"value":6633},"2025-09-10",13407675,{"date":6635,"value":6636},"2025-09-11",13534477,{"date":6638,"value":6639},"2025-09-12",13510819,{"date":6641,"value":6642},"2025-09-15",13583889,{"date":6644,"value":6645},"2025-09-16",13572536,{"date":6647,"value":6648},"2025-09-17",13589263,{"date":6650,"value":6651},"2025-09-18",13578426,{"date":6653,"value":6654},"2025-09-19",13645411,{"date":6656,"value":6657},"2025-09-22",13706382,{"date":6659,"value":6660},"2025-09-23",13657167,{"date":6662,"value":6663},"2025-09-24",13591315,{"date":6665,"value":6666},"2025-09-25",13555126,{"date":6668,"value":6669},"2025-09-26",13608059,{"date":6671,"value":6672},"2025-09-29",13629598,{"date":6674,"value":6675},"2025-09-30",13644024,{"date":6677,"value":6678},"2025-10-01",13684344,{"date":6680,"value":6681},"2025-10-02",13704387,{"date":6683,"value":6684},"2025-10-03",13732110,{"date":6686,"value":6687},"2025-10-06",13752207,{"date":6689,"value":6690},"2025-10-07",13707667,{"date":6692,"value":6693},"2025-10-08",13755126,{"date":6695,"value":6696},"2025-10-09",13689486,{"date":6698,"value":6699},"2025-10-10",13355155,{"date":6701,"value":6702},"2025-10-13",13521215,{"date":6704,"value":6705},"2025-10-14",13561466,{"date":6707,"value":6708},"2025-10-15",13602388,{"date":6710,"value":6711},"2025-10-16",13493461,{"date":6713,"value":6714},"2025-10-17",13567655,{"date":6716,"value":6717},"2025-10-20",13740605,{"date":6719,"value":6720},"2025-10-21",13742850,{"date":6722,"value":6723},"2025-10-22",13673129,{"date":6725,"value":6726},"2025-10-23",13725126,{"date":6728,"value":6729},"2025-10-24",13813217,{"date":6731,"value":6732},"2025-10-27",13950448,{"date":6734,"value":6735},"2025-10-28",13907186,{"date":6737,"value":6738},"2025-10-29",13909655,{"date":6740,"value":6741},"2025-10-30",13847289,{"date":6743,"value":6744},"2025-10-31",13929619,{"date":6746,"value":6747},"2025-11-03",13935243,{"date":6749,"value":6750},"2025-11-04",13785765,{"date":6752,"value":6753},"2025-11-05",13825370,{"date":6755,"value":6756},"2025-11-06",13742957,{"date":6758,"value":6759},"2025-11-07",13764447,{"date":6761,"value":6762},"2025-11-10",13885043,{"date":6764,"value":6765},"2025-11-11",13979177,{"date":6767,"value":6768},"2025-11-12",13965593,{"date":6770,"value":6771},"2025-11-13",13783933,{"date":6773,"value":6774},"2025-11-14",13765302,{"date":6776,"value":6777},"2025-11-17",13655969,{"date":6779,"value":6780},"2025-11-18",13580303,{"date":6782,"value":6783},"2025-11-19",13594990,{"date":6785,"value":6786},"2025-11-20",13417065,{"date":6788,"value":6789},"2025-11-21",13609781,{"date":6791,"value":6792},"2025-11-24",13769553,{"date":6794,"value":6795},"2025-11-25",13913144,{"date":6797,"value":6798},"2025-11-26",13974032,{"date":6800,"value":6801},"2025-11-28",14054193,{"date":6803,"value":6804},"2025-12-01",13987142,{"date":6806,"value":6807},"2025-12-02",14007882,{"date":6809,"value":6810},"2025-12-03",14032138,{"date":6812,"value":6813},"2025-12-04",13983238,{"date":6815,"value":6816},"2025-12-05",13991245,{"date":6818,"value":6819},"2025-12-08",13922271,{"date":6821,"value":6822},"2025-12-09",13923553,{"date":6824,"value":6825},"2025-12-10",14029540,{"date":6827,"value":6828},"2025-12-11",14048030,{"date":6830,"value":6831},"2025-12-12",13962295,{"date":6833,"value":6834},"2025-12-15",13939422,{"date":6836,"value":6837},"2025-12-16",13862389,{"date":6839,"value":6840},"2025-12-17",13765633,{"date":6842,"value":6843},"2025-12-18",13829648,{"date":6845,"value":6846},"2025-12-19",13881997,{"date":6848,"value":6849},"2025-12-22",13923015,{"date":6851,"value":6852},"2025-12-23",13951902,{"date":6854,"value":6855},"2025-12-24",14007106,{"date":6857,"value":6858},"2025-12-26",13991743,{"date":6860,"value":6861},"2025-12-29",13957533,{"date":6863,"value":6864},"2025-12-30",13942427,{"date":6866,"value":6867},"2025-12-31",13855347,{"date":6869,"value":6870},"2026-01-02",13874311,{"date":6872,"value":6873},"2026-01-05",13980413,{"date":6875,"value":6876},"2026-01-06",14050770,{"date":6878,"value":6879},"2026-01-07",13996817,{"date":6881,"value":6882},"2026-01-08",14036107,{"date":6884,"value":6885},"2026-01-09",14094983,{"date":6887,"value":6888},"2026-01-12",14144629,{"date":6890,"value":6891},"2026-01-13",14112028,{"date":6893,"value":6894},"2026-01-14",14109658,{"date":6896,"value":6897},"2026-01-15",14121682,{"date":6899,"value":6900},"2026-01-16",14094591,{"date":6902,"value":6903},"2026-01-20",13807944,{"date":6905,"value":6906},"2026-01-21",13912198,{"date":6908,"value":6909},"2026-01-22",13917004,{"date":6911,"value":6912},"2026-01-23",13905543,{"date":6914,"value":6915},"2026-01-26",13987900,{"date":6917,"value":6918},"2026-01-27",14044394,{"date":6920,"value":6921},"2026-01-28",14011855,{"date":6923,"value":6924},"2026-01-29",14013455,{"date":6926,"value":6927},"2026-01-30",14005104,{"date":6929,"value":6930},"2026-02-02",14151695,{"date":6932,"value":6933},"2026-02-03",14113058,{"date":6935,"value":6936},"2026-02-04",14175486,{"date":6938,"value":6939},"2026-02-05",14029133,{"date":6941,"value":6942},"2026-02-06",14196599,{"date":6944,"value":6945},"2026-02-09",14206187,{"date":6947,"value":6948},"2026-02-10",14180436,{"date":6950,"value":6951},"2026-02-11",14179093,{"date":6953,"value":6954},"2026-02-12",13943427,{"date":6956,"value":6957},"2026-02-13",13957859,{"date":6959,"value":6960},"2026-02-17",14014842,{"date":6962,"value":6963},"2026-02-18",14058769,{"date":6965,"value":6966},"2026-02-19",13985896,{"date":6968,"value":6969},"2026-02-20",14062436,{"date":6971,"value":6972},"2026-02-23",13936002,{"date":6974,"value":6975},"2026-02-24",14063310,{"date":6977,"value":6978},"2026-02-25",14131657,{"date":6980,"value":6981},"2026-02-26",14123289,{"date":6983,"value":6984},"2026-02-27",14078699,{"date":6986,"value":6987},"2026-03-02",14080981,{"date":6989,"value":6990},"2026-03-03",13977896,{"date":6992,"value":6993},"2026-03-04",14055878,{"date":6995,"value":6996},"2026-03-05",13956456,{"date":6998,"value":6999},"2026-03-06",13824352,{"date":7001,"value":7002},"2026-03-09",13893197,{"date":7004,"value":7005},"2026-03-10",13871412,{"date":7007,"value":7008},"2026-03-11",13869973,{"date":7010,"value":7011},"2026-03-12",13675103,{"date":7013,"value":7014},"2026-03-13",13622204,{"date":7016,"value":7017},"2026-03-16",13758539,{"date":7019,"value":7020},"2026-03-17",13806207,{"date":7022,"value":7023},"2026-03-18",13630611,{"date":7025,"value":7026},"2026-03-19",13598540,{"date":7028,"value":7029},"2026-03-20",13418178,{"date":7031,"value":7032},"2026-03-23",13518977,{"date":7034,"value":7035},"2026-03-24",13493111,{"date":7037,"value":7038},"2026-03-25",13569144,{"date":7040,"value":7041},"2026-03-26",13456401,{"date":7043,"value":7044},"2026-03-27",13259077,{"date":7046,"value":7047},"2026-03-30",13239070,{"date":7049,"value":7050},"2026-03-31",13537449,{"date":7052,"value":7053},"2026-04-01",13589718,{"date":7055,"value":7056},"2026-04-02",13612686,{"date":7058,"value":7059},"2026-04-06",13664314,{"date":7061,"value":7062},"2026-04-07",13635332,{"date":7064,"value":7065},"2026-04-08",13903968,{"date":7067,"value":7068},"2026-04-09",13952361,{"date":7070,"value":7071},"2026-04-10",13868936,{"date":7073,"value":7074},"2026-04-13",13976718,{"date":7076,"value":7077},"2026-04-14",14120755,{"date":7079,"value":7080},"2026-04-15",14223919,{"date":7082,"value":7083},"2026-04-16",14206969,{"date":7085,"value":7086},"2026-04-17",14332863,{"date":7088,"value":7089},"2026-04-20",14315137,{"date":7091,"value":7092},"2026-04-21",14186718,{"date":7094,"value":7095},"2026-04-22",14317713,{"date":7097,"value":7098},"2026-04-23",14303773,{"date":7100,"value":7101},"2026-04-24",14345869,{"date":7103,"value":7104},"2026-04-27",14319056,{"date":7106,"value":7107},"2026-04-28",14328451,{"date":7109,"value":7110},"2026-04-29",14349812,{"date":7112,"value":7113},"2026-04-30",14584394,{"date":7115,"value":7116},"2026-05-01",14649121,{"date":7118,"value":7119},"2026-05-04",14591213,{"date":7121,"value":7122},"2026-05-05",14767769,{"date":7124,"value":7125},"2026-05-06",14844083,{"date":7127,"value":7128},"2026-05-07",14745399,{"date":7130,"value":7131},"2026-05-08",14819637,{"date":7133,"value":7134},"2026-05-11",14784280,{"date":7136,"value":7137},"2026-05-12",14796970,{"date":7139,"value":7140},"2026-05-13",14853695,{"date":7142,"value":7143},"2026-05-14",14915489,{"date":7145,"value":7146},"2026-05-15",14811879,{"date":7148,"value":7149},"2026-05-18",14856557,{"date":7151,"value":7152},"2026-05-19",14804247,{"date":7154,"value":7155},"2026-05-20",14923999,{"date":7157,"value":7158},"2026-05-21",14968165,{"date":7160,"value":7161},"2026-05-22",15078655,{"date":7163,"value":7164},"2026-05-26",15096434,{"date":7166,"value":7167},"2026-05-27",15130884,{"date":7169,"value":7170},"2026-05-28",15190232,{"date":7172,"value":7173},"2026-05-29",15202289,{"date":7175,"value":7176},"2026-06-01",15186608,{"date":7178,"value":7179},"2026-06-02",15208223,{"date":7181,"value":7182},"2026-06-03",15075890,{"date":7184,"value":7185},"2026-06-04",15193828,{"date":7187,"value":7188},"2026-06-05",14973739,{"date":7190,"value":7191},"2026-06-08",14911137,{"date":7193,"value":7194},"2026-06-09",14871495,{"date":7196,"value":7197},"2026-06-10",14753329,{"date":7199,"value":7200},"2026-06-11",14931436,{"date":7202,"value":7203},"2026-06-12",14964809,{"date":7205,"value":7206},"2026-06-15",15091983,{"date":7208,"value":7209},"2026-06-16",15113869,{"date":7211,"value":7212},"2026-06-17",14909038,{"date":7214,"value":7215},"2026-06-18",14987819,{"date":7217,"value":7218},"2026-06-22",14890820,{"date":7220,"value":7221},"2026-06-23",14842299,{"date":7223,"value":7224},"2026-06-24",14828114,{"date":7226,"value":7227},"2026-06-25",14743450,{"date":7229,"value":7230},"2026-06-26",14863387,{"date":7232,"value":7233},"2026-06-29",14987041,{"date":7235,"value":7236},"2026-06-30",15033508,{"date":7238,"value":7239},"2026-07-01",15096899,{"date":7241,"value":7242},"2026-07-02",15289856,{"date":7244,"value":7245},"2026-07-06",15358190,{"date":7247,"value":7248},"2026-07-07",15351171,{"date":7250,"value":7251},"2026-07-08",15303249,{"date":7253,"value":7254},"2026-07-09",15389075,{"date":7256,"value":7257},"2026-07-10",15388264,{"date":7259,"value":7260},"2026-07-13",15381951,{"date":7262,"value":7263},"2026-07-14",15369757,{"date":7265,"value":7266},"2026-07-15",15473316,{"date":7268,"value":7269},"2026-07-16",15544610,{"date":7271,"value":7272},"2026-07-17",15477022,{"date":7274,"value":7275},"2026-07-20",15402723,{"date":7277,"value":7278},"2026-07-21",15445089,{"date":7280,"value":7281},"2026-07-22",15411246,{"date":7283,"value":7284},"2026-07-23",15240654,{"date":7286,"value":7287},"2026-07-24",15389304,{"date":7289,"value":7290},"2026-07-27",15518364,{"date":7292,"value":7293},"2026-07-28",15610468,{"date":7295,"value":7296},"2026-07-29",15475389,{"date":7298,"value":7299},"2026-07-30",15514786,{"date":7301,"value":7302},"2026-07-31",15557275,{"date":7304,"value":7305},"2026-08-03",15710235,{"date":7307,"value":7308},"2026-08-04",15906361,{"date":7310,"value":7311},"2026-08-05",15837725,{"date":7313,"value":7314},"2026-08-06",15805067,{"date":7316,"value":7317},"2026-08-07",15894139,{"date":7319,"value":7320},"2026-08-10",15987512,{"date":7322,"value":7323},"2026-08-11",15982767,{"date":7325,"value":7326},"2026-08-12",16028517,{"date":7328,"value":7329},"2026-08-13",16149874,{"date":7331,"value":7332},"2026-08-14",16090790,{"date":7334,"value":7335},"2026-08-17",16018333,{"date":7337,"value":7338},"2026-08-18",16045481,{"date":7340,"value":7341},"2026-08-19",16136191,{"date":7343,"value":7344},"2026-08-20",15933405,{"date":7346,"value":7347},"2026-08-21",15997492,{"date":7349,"value":7350},"2026-08-24",16042101,{"date":7352,"value":7353},"2026-08-25",16012859,{"date":7355,"value":7356},"2026-08-26",16037595,{"date":7358,"value":7359},"2026-08-27",16023657,{"date":7361,"value":7362},"2026-08-28",16113338,{"date":7364,"value":7365},"2026-08-31",16028804,{"date":7367,"value":7368},"2026-09-01",15998238,{"date":7370,"value":7371},"2026-09-02",16059994,{"date":7373,"value":7374},"2026-09-03",16199593,{"date":7376,"value":7377},"2026-09-04",16081960,{"date":7379,"value":7380},"2026-09-08",15973488,{"date":7382,"value":7383},"2026-09-09",15860501,{"date":7385,"value":7386},"2026-09-10",15837976,{"date":7388,"value":7389},"2026-09-11",15988471,{"date":7391,"value":7392},"2026-09-14",16039614,{"date":7394,"value":7395},"2026-09-15",15956014,{"date":7397,"value":7398},"2026-09-16",15903136,{"date":7400,"value":7401},"2026-09-17",16069964,{"date":7403,"value":7404},"2026-09-18",16059115,{"date":7406,"value":7407},"2026-09-21",16170348,{"date":7409,"value":7410},"2026-09-22",16118342,{"date":7412,"value":7413},"2026-09-23",15977756,{"date":7415,"value":7416},"2026-09-24",15949151,{"date":7418,"value":7419},"2026-09-25",16015431,{"date":7421,"value":7422},"2026-09-28",15890001,{"date":7424,"value":7425},"2026-09-29",15813871,{"date":7427,"value":7428},"2026-09-30",15800986,{"date":7430,"value":7431},"2026-10-01",15850950,{"date":7433,"value":7434},"2026-10-02",15957576,{"date":7436,"value":7437},"2026-10-05",16036300,{"date":7439,"value":7440},"2026-10-06",16133728,{"date":7442,"value":7443},"2026-10-07",16174221,{"date":7445,"value":7446},"2026-10-08",16219652,{"date":7448,"value":7449},"2026-10-09",16292346,{"date":7451,"value":7452},"2026-10-12",16342480,{"date":7454,"value":7455},"2026-10-13",16353024,{"date":7457,"value":7458},"2026-10-14",16290840,{"date":7460,"value":7461},"2026-10-15",16360431,{"date":7463,"value":7464},"2026-10-16",16259211,{"date":7466,"value":7467},"2026-10-19",16292751,{"date":7469,"value":7470},"2026-10-20",16357378,{"date":7472,"value":7473},"2026-10-21",16375810,{"date":7475,"value":7476},"2026-10-22",16377408,{"date":7478,"value":7479},"2026-10-23",16289209,{"date":7481,"value":7482},"2026-10-26",16363248,{"date":7484,"value":7485},"2026-10-27",16354991,{"date":7487,"value":7488},"2026-10-28",16386399,{"date":7490,"value":7491},"2026-10-29",16342690,{"date":7493,"value":7494},"2026-10-30",16182423,{"date":7496,"value":7497},"2026-11-02",16111220,{"date":7499,"value":7500},"2026-11-03",16051505,{"date":7502,"value":7503},"2026-11-04",16406105,{"date":7505,"value":7506},"2026-11-05",15899530,{"date":7508,"value":26},"2026-11-06",[],{"averageReportingTimeDays":7511,"averageTimeBetweenFilingsDays":7512,"daysSinceLastFiling":3,"totalFilings":7513,"totalTransactions":7514},24,33,94,3929]