[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:harley-rouda":4,"politician:harley-rouda":9,"user-watchlist":3},null,{"state":5,"congress":3,"pendingCongress":3,"asOf":6,"committees":7,"history":8},"none","2026-11-04T18:42:47.000Z",[],[],{"slug":10,"bioguideId":11,"hasPortfolioData":12,"name":13,"title":14,"party":15,"state":16,"district":17,"currentMember":18,"role":14,"committees":19,"photoUrl":21,"yearsInCongress":22,"age":23,"bio":24,"portfolio":25,"news":6013,"filingStats":6014,"portfolioSlug":3,"portfolioName":3,"portfolioValue":6019},"harley-rouda","R000616",true,"Harley Rouda","Representative","Democrat","California","48",false,[20],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FR000616","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fr000616_200.jpg","2019 - 2021",65,"Harley Rouda is a Representative from California.",{"totalValue":26,"cashValue":27,"monthlyChangePercent":28,"sectorDistribution":29,"topHoldings":39,"recentTrades":63,"performanceHistory":103},4358976,2166810,-3.07,[30,33,36],{"sector":31,"percentage":32},"Uninvested cash",49.71,{"sector":34,"percentage":35},"Financial Services",40.88,{"sector":37,"percentage":38},"Consumer Cyclical",0.89,[40,45,50,54,59],{"ticker":41,"name":42,"value":43,"percentage":44},"FXP","ProShares - UltraShort FTSE China 50",1028940,23.61,{"ticker":46,"name":47,"value":48,"percentage":49},"UCO","ProShares Ultra Bloomberg Crude Oil",372359,8.54,{"ticker":51,"name":51,"value":52,"percentage":53},"PPSIX",231866,5.32,{"ticker":55,"name":56,"value":57,"percentage":58},"DFEOX","DFA U.S. Core Equity 1 Portfolio",143523,3.29,{"ticker":60,"name":60,"value":61,"percentage":62},"RNSIX",62324,1.43,[64,72,77,80,83,87,90,92,96,100],{"date":65,"createdAt":66,"amount":69,"ticker":70,"filingStatus":3,"type":71,"notificationDate":3},"2020-12-21",{"_seconds":67,"_nanoseconds":68},1794191166,237000000,8000.5,"FDRXX","Buy",{"date":73,"createdAt":74,"amount":75,"ticker":70,"filingStatus":3,"type":76,"notificationDate":3},"2020-11-16",{"_seconds":67,"_nanoseconds":68},3000000.5,"Sell",{"date":78,"createdAt":79,"amount":75,"ticker":70,"filingStatus":3,"type":71,"notificationDate":3},"2020-11-13",{"_seconds":67,"_nanoseconds":68},{"date":81,"createdAt":82,"amount":75,"ticker":70,"filingStatus":3,"type":76,"notificationDate":3},"2020-11-12",{"_seconds":67,"_nanoseconds":68},{"date":84,"createdAt":85,"amount":86,"ticker":70,"filingStatus":3,"type":76,"notificationDate":3},"2020-11-06",{"_seconds":67,"_nanoseconds":68},375000.5,{"date":84,"createdAt":88,"amount":89,"ticker":70,"filingStatus":3,"type":76,"notificationDate":3},{"_seconds":67,"_nanoseconds":68},750000.5,{"date":84,"createdAt":91,"amount":75,"ticker":70,"filingStatus":3,"type":71,"notificationDate":3},{"_seconds":67,"_nanoseconds":68},{"date":93,"createdAt":94,"amount":95,"ticker":70,"filingStatus":3,"type":71,"notificationDate":3},"2020-11-04",{"_seconds":67,"_nanoseconds":68},175000.5,{"date":93,"createdAt":97,"amount":98,"ticker":99,"filingStatus":3,"type":76,"notificationDate":3},{"_seconds":67,"_nanoseconds":68},75000.5,"MDY",{"date":93,"createdAt":101,"amount":98,"ticker":102,"filingStatus":3,"type":76,"notificationDate":3},{"_seconds":67,"_nanoseconds":68},"VOOV",[104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1500,1503,1506,1509,1511,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4033,4036,4039,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4078,4081,4084,4087,4090,4093,4096,4099,4102,4105,4108,4111,4114,4117,4120,4123,4126,4129,4132,4135,4138,4141,4144,4147,4150,4153,4156,4159,4162,4165,4168,4171,4174,4177,4180,4183,4186,4189,4192,4195,4198,4201,4204,4207,4210,4213,4216,4219,4222,4225,4228,4231,4234,4237,4240,4243,4246,4249,4252,4255,4258,4261,4264,4267,4270,4273,4276,4279,4282,4285,4288,4291,4294,4297,4300,4303,4306,4309,4312,4315,4318,4321,4324,4327,4330,4333,4336,4339,4342,4345,4348,4351,4354,4357,4360,4363,4366,4369,4372,4375,4378,4381,4384,4387,4390,4393,4396,4399,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5541,5544,5547,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5727,5730,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5880,5883,5886,5889,5892,5895,5898,5901,5904,5907,5910,5913,5916,5919,5922,5925,5928,5931,5934,5937,5940,5943,5946,5949,5952,5955,5958,5961,5964,5967,5970,5973,5976,5979,5982,5985,5988,5991,5994,5997,6000,6003,6006,6009,6011],{"date":105,"value":106},"2019-01-04",6291710,{"date":108,"value":109},"2019-01-07",6266666,{"date":111,"value":112},"2019-01-08",6204893,{"date":114,"value":115},"2019-01-09",6705068,{"date":117,"value":118},"2019-01-10",6632085,{"date":120,"value":121},"2019-01-11",6676998,{"date":123,"value":124},"2019-01-14",6838870,{"date":126,"value":127},"2019-01-15",6723782,{"date":129,"value":130},"2019-01-16",6544132,{"date":132,"value":133},"2019-01-17",6502962,{"date":135,"value":136},"2019-01-18",6363546,{"date":138,"value":139},"2019-01-22",6634892,{"date":141,"value":142},"2019-01-23",6503897,{"date":144,"value":145},"2019-01-24",6711591,{"date":147,"value":148},"2019-01-25",6619069,{"date":150,"value":151},"2019-01-28",6725206,{"date":153,"value":154},"2019-01-29",6734206,{"date":156,"value":157},"2019-01-30",6517543,{"date":159,"value":160},"2019-01-31",6344939,{"date":162,"value":163},"2019-02-01",6457380,{"date":165,"value":166},"2019-02-04",6454507,{"date":168,"value":169},"2019-02-05",6252211,{"date":171,"value":172},"2019-02-06",6398755,{"date":174,"value":175},"2019-02-07",6534384,{"date":177,"value":178},"2019-02-08",6532089,{"date":180,"value":181},"2019-02-11",6722633,{"date":183,"value":184},"2019-02-12",7461129,{"date":186,"value":187},"2019-02-13",7331116,{"date":189,"value":190},"2019-02-14",7396353,{"date":192,"value":193},"2019-02-15",7459762,{"date":195,"value":196},"2019-02-19",7276817,{"date":198,"value":199},"2019-02-20",7207167,{"date":201,"value":202},"2019-02-21",7282876,{"date":204,"value":205},"2019-02-22",7270760,{"date":207,"value":208},"2019-02-25",7006085,{"date":210,"value":211},"2019-02-26",7123351,{"date":213,"value":214},"2019-02-27",7311863,{"date":216,"value":217},"2019-02-28",7410871,{"date":219,"value":220},"2019-03-01",7345930,{"date":222,"value":223},"2019-03-04",7271344,{"date":225,"value":226},"2019-03-05",7108243,{"date":228,"value":229},"2019-03-06",7230831,{"date":231,"value":232},"2019-03-07",7530215,{"date":234,"value":235},"2019-03-08",7784433,{"date":237,"value":238},"2019-03-11",7490892,{"date":240,"value":241},"2019-03-12",7344526,{"date":243,"value":244},"2019-03-13",7372541,{"date":246,"value":247},"2019-03-14",7422432,{"date":249,"value":250},"2019-03-15",7231895,{"date":252,"value":253},"2019-03-18",7077924,{"date":255,"value":256},"2019-03-19",7174378,{"date":258,"value":259},"2019-03-20",7221908,{"date":261,"value":262},"2019-03-21",7298577,{"date":264,"value":265},"2019-03-22",7730300,{"date":267,"value":268},"2019-03-25",7751164,{"date":270,"value":271},"2019-03-26",7727056,{"date":273,"value":274},"2019-03-27",7769576,{"date":276,"value":277},"2019-03-28",7664323,{"date":279,"value":280},"2019-03-29",7514247,{"date":282,"value":283},"2019-04-01",7314470,{"date":285,"value":286},"2019-04-02",7380672,{"date":288,"value":289},"2019-04-03",7281456,{"date":291,"value":292},"2019-04-04",7146342,{"date":294,"value":295},"2019-04-05",7534595,{"date":297,"value":298},"2019-04-08",7567748,{"date":300,"value":301},"2019-04-09",7607653,{"date":303,"value":304},"2019-04-10",7630020,{"date":306,"value":307},"2019-04-11",7842622,{"date":309,"value":310},"2019-04-12",7642236,{"date":312,"value":313},"2019-04-15",7803646,{"date":315,"value":316},"2019-04-16",7611745,{"date":318,"value":319},"2019-04-17",7579242,{"date":321,"value":322},"2019-04-18",7561454,{"date":324,"value":325},"2019-04-22",7693140,{"date":327,"value":328},"2019-04-23",7693184,{"date":330,"value":331},"2019-04-24",7915554,{"date":333,"value":334},"2019-04-25",8004903,{"date":336,"value":337},"2019-04-26",7921339,{"date":339,"value":340},"2019-04-29",7861253,{"date":342,"value":343},"2019-04-30",7940274,{"date":345,"value":346},"2019-05-01",8018631,{"date":348,"value":349},"2019-05-02",8063237,{"date":351,"value":352},"2019-05-03",7823068,{"date":354,"value":355},"2019-05-06",8182502,{"date":357,"value":358},"2019-05-07",8557925,{"date":360,"value":361},"2019-05-08",8618503,{"date":363,"value":364},"2019-05-09",8860321,{"date":366,"value":367},"2019-05-10",8768790,{"date":369,"value":370},"2019-05-13",9232754,{"date":372,"value":373},"2019-05-14",9054822,{"date":375,"value":376},"2019-05-15",8978246,{"date":378,"value":379},"2019-05-16",8932062,{"date":381,"value":382},"2019-05-17",9124139,{"date":384,"value":385},"2019-05-20",9281539,{"date":387,"value":388},"2019-05-21",9156486,{"date":390,"value":391},"2019-05-22",9208259,{"date":393,"value":394},"2019-05-23",9353241,{"date":396,"value":397},"2019-05-24",9420583,{"date":399,"value":400},"2019-05-28",9358958,{"date":402,"value":403},"2019-05-29",9256766,{"date":405,"value":406},"2019-05-30",9248600,{"date":408,"value":409},"2019-05-31",9271538,{"date":411,"value":412},"2019-06-03",9229261,{"date":414,"value":415},"2019-06-04",9281327,{"date":417,"value":418},"2019-06-05",9313994,{"date":420,"value":421},"2019-06-06",9391148,{"date":423,"value":424},"2019-06-07",9320865,{"date":426,"value":427},"2019-06-10",9163352,{"date":429,"value":430},"2019-06-11",9043068,{"date":432,"value":433},"2019-06-12",9127801,{"date":435,"value":436},"2019-06-13",9131291,{"date":438,"value":439},"2019-06-14",9250230,{"date":441,"value":442},"2019-06-17",9122109,{"date":444,"value":445},"2019-06-18",8893000,{"date":447,"value":448},"2019-06-19",8826309,{"date":450,"value":451},"2019-06-20",8766143,{"date":453,"value":454},"2019-06-21",8882386,{"date":456,"value":457},"2019-06-24",8886980,{"date":459,"value":460},"2019-06-25",9118017,{"date":462,"value":463},"2019-06-26",8966882,{"date":465,"value":466},"2019-06-27",8827794,{"date":468,"value":469},"2019-06-28",8821874,{"date":471,"value":472},"2019-07-01",8630900,{"date":474,"value":475},"2019-07-02",8659159,{"date":477,"value":478},"2019-07-03",8712473,{"date":480,"value":481},"2019-07-05",8864236,{"date":483,"value":484},"2019-07-08",8969416,{"date":486,"value":487},"2019-07-09",9045906,{"date":489,"value":490},"2019-07-10",9018685,{"date":492,"value":493},"2019-07-11",9079309,{"date":495,"value":496},"2019-07-12",9037570,{"date":498,"value":499},"2019-07-15",8998336,{"date":501,"value":502},"2019-07-16",9016878,{"date":504,"value":505},"2019-07-17",9038977,{"date":507,"value":508},"2019-07-18",8986455,{"date":510,"value":511},"2019-07-19",8927164,{"date":513,"value":514},"2019-07-22",9044951,{"date":516,"value":517},"2019-07-23",8978964,{"date":519,"value":520},"2019-07-24",8936305,{"date":522,"value":523},"2019-07-25",9019655,{"date":525,"value":526},"2019-07-26",9000195,{"date":528,"value":529},"2019-07-29",9110934,{"date":531,"value":532},"2019-07-30",9190002,{"date":534,"value":535},"2019-07-31",9379419,{"date":537,"value":538},"2019-08-01",9715104,{"date":540,"value":541},"2019-08-02",9833874,{"date":543,"value":544},"2019-08-05",10414128,{"date":546,"value":547},"2019-08-06",10279918,{"date":549,"value":550},"2019-08-07",10216659,{"date":552,"value":553},"2019-08-08",10104678,{"date":555,"value":556},"2019-08-09",10255230,{"date":558,"value":559},"2019-08-12",10432552,{"date":561,"value":562},"2019-08-13",10202462,{"date":564,"value":565},"2019-08-14",10640004,{"date":567,"value":568},"2019-08-15",10434102,{"date":570,"value":571},"2019-08-16",10267898,{"date":573,"value":574},"2019-08-19",10069382,{"date":576,"value":577},"2019-08-20",10132612,{"date":579,"value":580},"2019-08-21",9993913,{"date":582,"value":583},"2019-08-22",10097913,{"date":585,"value":586},"2019-08-23",10364009,{"date":588,"value":589},"2019-08-26",10162886,{"date":591,"value":592},"2019-08-27",10152277,{"date":594,"value":595},"2019-08-28",10166365,{"date":597,"value":598},"2019-08-29",10061828,{"date":600,"value":601},"2019-08-30",10071823,{"date":603,"value":604},"2019-09-03",10077026,{"date":606,"value":607},"2019-09-04",9806416,{"date":609,"value":610},"2019-09-05",9624289,{"date":612,"value":613},"2019-09-06",9605895,{"date":615,"value":616},"2019-09-09",9579647,{"date":618,"value":619},"2019-09-10",9584957,{"date":621,"value":622},"2019-09-11",9405295,{"date":624,"value":625},"2019-09-12",9364941,{"date":627,"value":628},"2019-09-13",9244818,{"date":630,"value":631},"2019-09-16",9362706,{"date":633,"value":634},"2019-09-17",9428989,{"date":636,"value":637},"2019-09-18",9494155,{"date":639,"value":640},"2019-09-19",9575665,{"date":642,"value":643},"2019-09-20",9636330,{"date":645,"value":646},"2019-09-23",9635649,{"date":648,"value":649},"2019-09-24",9772019,{"date":651,"value":652},"2019-09-25",9717409,{"date":654,"value":655},"2019-09-26",9798333,{"date":657,"value":658},"2019-09-27",9932743,{"date":660,"value":661},"2019-09-30",9824550,{"date":663,"value":664},"2019-10-01",9868693,{"date":666,"value":667},"2019-10-02",9844113,{"date":669,"value":670},"2019-10-03",9660607,{"date":672,"value":673},"2019-10-04",9678772,{"date":675,"value":676},"2019-10-07",9759657,{"date":678,"value":679},"2019-10-08",9831416,{"date":681,"value":682},"2019-10-09",9668620,{"date":684,"value":685},"2019-10-10",9525483,{"date":687,"value":688},"2019-10-11",9365061,{"date":690,"value":691},"2019-10-14",9410434,{"date":693,"value":694},"2019-10-15",9311965,{"date":696,"value":697},"2019-10-16",9313342,{"date":699,"value":700},"2019-10-17",9268415,{"date":702,"value":703},"2019-10-18",9397760,{"date":705,"value":706},"2019-10-21",9261469,{"date":708,"value":709},"2019-10-22",9357153,{"date":711,"value":712},"2019-10-23",9400174,{"date":714,"value":715},"2019-10-24",9409175,{"date":717,"value":718},"2019-10-25",9334719,{"date":720,"value":721},"2019-10-28",9214796,{"date":723,"value":724},"2019-10-29",9334587,{"date":726,"value":727},"2019-10-30",9381603,{"date":729,"value":730},"2019-10-31",9434966,{"date":732,"value":733},"2019-11-01",9165898,{"date":735,"value":736},"2019-11-04",9028245,{"date":738,"value":739},"2019-11-05",8950663,{"date":741,"value":742},"2019-11-06",8976258,{"date":744,"value":745},"2019-11-07",8874477,{"date":747,"value":748},"2019-11-08",8954807,{"date":750,"value":751},"2019-11-11",9162082,{"date":753,"value":754},"2019-11-12",9255766,{"date":756,"value":757},"2019-11-13",9416275,{"date":759,"value":760},"2019-11-14",9459923,{"date":762,"value":763},"2019-11-15",9438233,{"date":765,"value":766},"2019-11-18",9392727,{"date":768,"value":769},"2019-11-19",9266038,{"date":771,"value":772},"2019-11-20",9332448,{"date":774,"value":775},"2019-11-21",9358448,{"date":777,"value":778},"2019-11-22",9375154,{"date":780,"value":781},"2019-11-25",9159581,{"date":783,"value":784},"2019-11-26",9142964,{"date":786,"value":787},"2019-11-27",9148420,{"date":789,"value":790},"2019-11-29",9469390,{"date":792,"value":793},"2019-12-02",9466912,{"date":795,"value":796},"2019-12-03",9556360,{"date":798,"value":799},"2019-12-04",9488895,{"date":801,"value":802},"2019-12-05",9486274,{"date":804,"value":805},"2019-12-06",9389604,{"date":807,"value":808},"2019-12-09",9441783,{"date":810,"value":811},"2019-12-10",9389872,{"date":813,"value":814},"2019-12-11",9160006,{"date":816,"value":817},"2019-12-12",8929508,{"date":819,"value":820},"2019-12-13",8971845,{"date":822,"value":823},"2019-12-16",8828212,{"date":825,"value":826},"2019-12-17",8667330,{"date":828,"value":829},"2019-12-18",8628833,{"date":831,"value":832},"2019-12-19",8664828,{"date":834,"value":835},"2019-12-20",8613906,{"date":837,"value":838},"2019-12-23",8621783,{"date":840,"value":841},"2019-12-24",8619427,{"date":843,"value":844},"2019-12-26",8493829,{"date":846,"value":847},"2019-12-27",8442099,{"date":849,"value":850},"2019-12-30",8504184,{"date":852,"value":853},"2019-12-31",8459937,{"date":855,"value":856},"2020-01-02",8165629,{"date":858,"value":859},"2020-01-03",8377080,{"date":861,"value":862},"2020-01-06",8329684,{"date":864,"value":865},"2020-01-07",8347849,{"date":867,"value":868},"2020-01-08",8360432,{"date":870,"value":871},"2020-01-09",8271606,{"date":873,"value":874},"2020-01-10",8239834,{"date":876,"value":877},"2020-01-13",8083168,{"date":879,"value":880},"2020-01-14",8166977,{"date":882,"value":883},"2020-01-15",8219043,{"date":885,"value":886},"2020-01-16",8165305,{"date":888,"value":889},"2020-01-17",8116842,{"date":891,"value":892},"2020-01-21",8559270,{"date":894,"value":895},"2020-01-22",8444640,{"date":897,"value":898},"2020-01-23",8579156,{"date":900,"value":901},"2020-01-24",8713322,{"date":903,"value":904},"2020-01-27",9144444,{"date":906,"value":907},"2020-01-28",9059980,{"date":909,"value":910},"2020-01-29",8999391,{"date":912,"value":913},"2020-01-30",9123487,{"date":915,"value":916},"2020-01-31",9390881,{"date":918,"value":919},"2020-02-03",9276188,{"date":921,"value":922},"2020-02-04",8957377,{"date":924,"value":925},"2020-02-05",8912920,{"date":927,"value":928},"2020-02-06",8849288,{"date":930,"value":931},"2020-02-07",8956587,{"date":933,"value":934},"2020-02-10",8876899,{"date":936,"value":937},"2020-02-11",8673908,{"date":939,"value":940},"2020-02-12",8528186,{"date":942,"value":943},"2020-02-13",8668420,{"date":945,"value":946},"2020-02-14",8676326,{"date":948,"value":949},"2020-02-18",8696557,{"date":951,"value":952},"2020-02-19",8628065,{"date":954,"value":955},"2020-02-20",8738060,{"date":957,"value":958},"2020-02-21",8743070,{"date":960,"value":961},"2020-02-24",9100999,{"date":963,"value":964},"2020-02-25",9210720,{"date":966,"value":967},"2020-02-26",9039570,{"date":969,"value":970},"2020-02-27",9109582,{"date":972,"value":973},"2020-02-28",9008640,{"date":975,"value":976},"2020-03-02",8918951,{"date":978,"value":979},"2020-03-03",8994647,{"date":981,"value":982},"2020-03-04",8882624,{"date":984,"value":985},"2020-03-05",8917686,{"date":987,"value":988},"2020-03-06",9134188,{"date":990,"value":991},"2020-03-09",9568346,{"date":993,"value":994},"2020-03-10",9075061,{"date":996,"value":997},"2020-03-11",9435980,{"date":999,"value":1000},"2020-03-12",10335690,{"date":1002,"value":1003},"2020-03-13",9599480,{"date":1005,"value":1006},"2020-03-16",10721360,{"date":1008,"value":1009},"2020-03-17",9945675,{"date":1011,"value":1012},"2020-03-18",10546252,{"date":1014,"value":1015},"2020-03-19",10514978,{"date":1017,"value":1018},"2020-03-20",10390803,{"date":1020,"value":1021},"2020-03-23",10261676,{"date":1023,"value":1024},"2020-03-24",9338007,{"date":1026,"value":1027},"2020-03-25",9175518,{"date":1029,"value":1030},"2020-03-26",8870926,{"date":1032,"value":1033},"2020-03-27",9554993,{"date":1035,"value":1036},"2020-03-30",9038742,{"date":1038,"value":1039},"2020-03-31",9022058,{"date":1041,"value":1042},"2020-04-01",9513831,{"date":1044,"value":1045},"2020-04-02",9013418,{"date":1047,"value":1048},"2020-04-03",9185564,{"date":1050,"value":1051},"2020-04-06",8734185,{"date":1053,"value":1054},"2020-04-07",8780645,{"date":1056,"value":1057},"2020-04-08",8788745,{"date":1059,"value":1060},"2020-04-09",8882029,{"date":1062,"value":1063},"2020-04-13",8876410,{"date":1065,"value":1066},"2020-04-14",8699799,{"date":1068,"value":1069},"2020-04-15",8947219,{"date":1071,"value":1072},"2020-04-16",8905148,{"date":1074,"value":1075},"2020-04-17",8697718,{"date":1077,"value":1078},"2020-04-20",8780922,{"date":1080,"value":1081},"2020-04-21",9071663,{"date":1083,"value":1084},"2020-04-22",8775972,{"date":1086,"value":1087},"2020-04-23",8822631,{"date":1089,"value":1090},"2020-04-24",8717981,{"date":1092,"value":1093},"2020-04-27",8471407,{"date":1095,"value":1096},"2020-04-28",8459176,{"date":1098,"value":1099},"2020-04-29",8289098,{"date":1101,"value":1102},"2020-04-30",8572010,{"date":1104,"value":1105},"2020-05-01",8960717,{"date":1107,"value":1108},"2020-05-04",8846399,{"date":1110,"value":1111},"2020-05-05",8730663,{"date":1113,"value":1114},"2020-05-06",8698804,{"date":1116,"value":1117},"2020-05-07",8664448,{"date":1119,"value":1120},"2020-05-08",8415529,{"date":1122,"value":1123},"2020-05-11",8450937,{"date":1125,"value":1126},"2020-05-12",8534182,{"date":1128,"value":1129},"2020-05-13",8502200,{"date":1131,"value":1132},"2020-05-14",8559839,{"date":1134,"value":1135},"2020-05-15",8715762,{"date":1137,"value":1138},"2020-05-18",8266252,{"date":1140,"value":1141},"2020-05-19",8375208,{"date":1143,"value":1144},"2020-05-20",8243416,{"date":1146,"value":1147},"2020-05-21",8530961,{"date":1149,"value":1150},"2020-05-22",8845449,{"date":1152,"value":1153},"2020-05-26",8600079,{"date":1155,"value":1156},"2020-05-27",8660446,{"date":1158,"value":1159},"2020-05-28",8608909,{"date":1161,"value":1162},"2020-05-29",8384304,{"date":1164,"value":1165},"2020-06-01",8178088,{"date":1167,"value":1168},"2020-06-02",7994936,{"date":1170,"value":1171},"2020-06-03",7828481,{"date":1173,"value":1174},"2020-06-04",7966156,{"date":1176,"value":1177},"2020-06-05",7755140,{"date":1179,"value":1180},"2020-06-08",7804673,{"date":1182,"value":1183},"2020-06-09",7845401,{"date":1185,"value":1186},"2020-06-10",7742803,{"date":1188,"value":1189},"2020-06-11",8109373,{"date":1191,"value":1192},"2020-06-12",7978967,{"date":1194,"value":1195},"2020-06-15",8086961,{"date":1197,"value":1198},"2020-06-16",8008426,{"date":1200,"value":1201},"2020-06-17",7967107,{"date":1203,"value":1204},"2020-06-18",7924067,{"date":1206,"value":1207},"2020-06-19",7919944,{"date":1209,"value":1210},"2020-06-22",7851817,{"date":1212,"value":1213},"2020-06-23",7782600,{"date":1215,"value":1216},"2020-06-24",7874364,{"date":1218,"value":1219},"2020-06-25",7851953,{"date":1221,"value":1222},"2020-06-26",7934241,{"date":1224,"value":1225},"2020-06-29",7969847,{"date":1227,"value":1228},"2020-06-30",8072270,{"date":1230,"value":1231},"2020-07-01",7954126,{"date":1233,"value":1234},"2020-07-02",7615491,{"date":1236,"value":1237},"2020-07-06",6697850,{"date":1239,"value":1240},"2020-07-07",6902257,{"date":1242,"value":1243},"2020-07-08",6646918,{"date":1245,"value":1246},"2020-07-09",6696737,{"date":1248,"value":1249},"2020-07-10",6813584,{"date":1251,"value":1252},"2020-07-13",6905939,{"date":1254,"value":1255},"2020-07-14",6972520,{"date":1257,"value":1258},"2020-07-15",7021226,{"date":1260,"value":1261},"2020-07-16",7208977,{"date":1263,"value":1264},"2020-07-17",7194139,{"date":1266,"value":1267},"2020-07-20",7083664,{"date":1269,"value":1270},"2020-07-21",7044450,{"date":1272,"value":1273},"2020-07-22",7174562,{"date":1275,"value":1276},"2020-07-23",7228811,{"date":1278,"value":1279},"2020-07-24",7309768,{"date":1281,"value":1282},"2020-07-27",7326911,{"date":1284,"value":1285},"2020-07-28",7404114,{"date":1287,"value":1288},"2020-07-29",7272597,{"date":1290,"value":1291},"2020-07-30",7357108,{"date":1293,"value":1294},"2020-07-31",7448901,{"date":1296,"value":1297},"2020-08-03",7334693,{"date":1299,"value":1300},"2020-08-04",7136359,{"date":1302,"value":1303},"2020-08-05",7142053,{"date":1305,"value":1306},"2020-08-06",7132906,{"date":1308,"value":1309},"2020-08-07",7302681,{"date":1311,"value":1312},"2020-08-10",7243663,{"date":1314,"value":1315},"2020-08-11",7239887,{"date":1317,"value":1318},"2020-08-12",7114151,{"date":1320,"value":1321},"2020-08-13",7146510,{"date":1323,"value":1324},"2020-08-14",7092173,{"date":1326,"value":1327},"2020-08-17",6928095,{"date":1329,"value":1330},"2020-08-18",6912063,{"date":1332,"value":1333},"2020-08-19",6992050,{"date":1335,"value":1336},"2020-08-20",6953586,{"date":1338,"value":1339},"2020-08-21",6878401,{"date":1341,"value":1342},"2020-08-24",6790635,{"date":1344,"value":1345},"2020-08-25",6760255,{"date":1347,"value":1348},"2020-08-26",6775567,{"date":1350,"value":1351},"2020-08-27",6790047,{"date":1353,"value":1354},"2020-08-28",6722654,{"date":1356,"value":1357},"2020-08-31",6904245,{"date":1359,"value":1360},"2020-09-01",6808116,{"date":1362,"value":1363},"2020-09-02",6835507,{"date":1365,"value":1366},"2020-09-03",6989466,{"date":1368,"value":1369},"2020-09-04",6953349,{"date":1371,"value":1372},"2020-09-08",7125204,{"date":1374,"value":1375},"2020-09-09",7051380,{"date":1377,"value":1378},"2020-09-10",7227211,{"date":1380,"value":1381},"2020-09-11",7135872,{"date":1383,"value":1384},"2020-09-14",7077466,{"date":1386,"value":1387},"2020-09-15",7011244,{"date":1389,"value":1390},"2020-09-16",7034730,{"date":1392,"value":1393},"2020-09-17",7112730,{"date":1395,"value":1396},"2020-09-18",7087772,{"date":1398,"value":1399},"2020-09-21",7151190,{"date":1401,"value":1402},"2020-09-22",7225249,{"date":1404,"value":1405},"2020-09-23",7313927,{"date":1407,"value":1408},"2020-09-24",7425721,{"date":1410,"value":1411},"2020-09-25",7510669,{"date":1413,"value":1414},"2020-09-28",7376380,{"date":1416,"value":1417},"2020-09-29",7410166,{"date":1419,"value":1420},"2020-09-30",7224689,{"date":1422,"value":1423},"2020-10-01",7117545,{"date":1425,"value":1426},"2020-10-02",7215002,{"date":1428,"value":1429},"2020-10-05",7179461,{"date":1431,"value":1432},"2020-10-06",7118554,{"date":1434,"value":1435},"2020-10-07",7029298,{"date":1437,"value":1438},"2020-10-08",6997854,{"date":1440,"value":1441},"2020-10-09",6980385,{"date":1443,"value":1444},"2020-10-12",6759197,{"date":1446,"value":1447},"2020-10-13",6763440,{"date":1449,"value":1450},"2020-10-14",6864384,{"date":1452,"value":1453},"2020-10-15",6927818,{"date":1455,"value":1456},"2020-10-16",6801541,{"date":1458,"value":1459},"2020-10-19",6801434,{"date":1461,"value":1462},"2020-10-20",6767570,{"date":1464,"value":1465},"2020-10-21",6691964,{"date":1467,"value":1468},"2020-10-22",6633010,{"date":1470,"value":1471},"2020-10-23",6612617,{"date":1473,"value":1474},"2020-10-26",6676729,{"date":1476,"value":1477},"2020-10-27",6662733,{"date":1479,"value":1480},"2020-10-28",6799981,{"date":1482,"value":1483},"2020-10-29",6679009,{"date":1485,"value":1486},"2020-10-30",6751602,{"date":1488,"value":1489},"2020-11-02",6601860,{"date":1491,"value":1492},"2020-11-03",6582842,{"date":93,"value":1494},6283546,{"date":1496,"value":1497},"2020-11-05",6180478,{"date":84,"value":1499},6174478,{"date":1501,"value":1502},"2020-11-09",6109847,{"date":1504,"value":1505},"2020-11-10",6255519,{"date":1507,"value":1508},"2020-11-11",6189339,{"date":81,"value":1510},6253216,{"date":78,"value":1512},6202053,{"date":73,"value":1514},6177142,{"date":1516,"value":1517},"2020-11-17",6223947,{"date":1519,"value":1520},"2020-11-18",6250195,{"date":1522,"value":1523},"2020-11-19",6261180,{"date":1525,"value":1526},"2020-11-20",6215693,{"date":1528,"value":1529},"2020-11-23",6240071,{"date":1531,"value":1532},"2020-11-24",6210900,{"date":1534,"value":1535},"2020-11-25",6242567,{"date":1537,"value":1538},"2020-11-27",6057841,{"date":1540,"value":1541},"2020-11-30",6261162,{"date":1543,"value":1544},"2020-12-01",6194469,{"date":1546,"value":1547},"2020-12-02",6244957,{"date":1549,"value":1550},"2020-12-03",6243624,{"date":1552,"value":1553},"2020-12-04",6240925,{"date":1555,"value":1556},"2020-12-07",6301964,{"date":1558,"value":1559},"2020-12-08",6323979,{"date":1561,"value":1562},"2020-12-09",6404456,{"date":1564,"value":1565},"2020-12-10",6322522,{"date":1567,"value":1568},"2020-12-11",6382365,{"date":1570,"value":1571},"2020-12-14",6389282,{"date":1573,"value":1574},"2020-12-15",6388128,{"date":1576,"value":1577},"2020-12-16",6371574,{"date":1579,"value":1580},"2020-12-17",6333091,{"date":1582,"value":1583},"2020-12-18",6342820,{"date":65,"value":1585},6400631,{"date":1587,"value":1588},"2020-12-22",6418346,{"date":1590,"value":1591},"2020-12-23",6363890,{"date":1593,"value":1594},"2020-12-24",6473321,{"date":1596,"value":1597},"2020-12-28",6464795,{"date":1599,"value":1600},"2020-12-29",6363968,{"date":1602,"value":1603},"2020-12-30",6261669,{"date":1605,"value":1606},"2020-12-31",6236344,{"date":1608,"value":1609},"2021-01-04",6254015,{"date":1611,"value":1612},"2021-01-05",6083024,{"date":1614,"value":1615},"2021-01-06",6150683,{"date":1617,"value":1618},"2021-01-07",6110203,{"date":1620,"value":1621},"2021-01-08",5986262,{"date":1623,"value":1624},"2021-01-11",6057613,{"date":1626,"value":1627},"2021-01-12",5986986,{"date":1629,"value":1630},"2021-01-13",5969859,{"date":1632,"value":1633},"2021-01-14",5943564,{"date":1635,"value":1636},"2021-01-15",5940174,{"date":1638,"value":1639},"2021-01-19",5695522,{"date":1641,"value":1642},"2021-01-20",5527705,{"date":1644,"value":1645},"2021-01-21",5557950,{"date":1647,"value":1648},"2021-01-22",5587297,{"date":1650,"value":1651},"2021-01-25",5469421,{"date":1653,"value":1654},"2021-01-26",5517759,{"date":1656,"value":1657},"2021-01-27",5697651,{"date":1659,"value":1660},"2021-01-28",5684861,{"date":1662,"value":1663},"2021-01-29",5804816,{"date":1665,"value":1666},"2021-02-01",5659086,{"date":1668,"value":1669},"2021-02-02",5588758,{"date":1671,"value":1672},"2021-02-03",5579056,{"date":1674,"value":1675},"2021-02-04",5611138,{"date":1677,"value":1678},"2021-02-05",5573655,{"date":1680,"value":1681},"2021-02-08",5590237,{"date":1683,"value":1684},"2021-02-09",5526199,{"date":1686,"value":1687},"2021-02-10",5474836,{"date":1689,"value":1690},"2021-02-11",5394964,{"date":1692,"value":1693},"2021-02-12",5398144,{"date":1695,"value":1696},"2021-02-16",5396273,{"date":1698,"value":1699},"2021-02-17",5321883,{"date":1701,"value":1702},"2021-02-18",5423147,{"date":1704,"value":1705},"2021-02-19",5386672,{"date":1707,"value":1708},"2021-02-22",5554877,{"date":1710,"value":1711},"2021-02-23",5540090,{"date":1713,"value":1714},"2021-02-24",5654653,{"date":1716,"value":1717},"2021-02-25",5728408,{"date":1719,"value":1720},"2021-02-26",5813194,{"date":1722,"value":1723},"2021-03-01",5673406,{"date":1725,"value":1726},"2021-03-02",5768821,{"date":1728,"value":1729},"2021-03-03",5724814,{"date":1731,"value":1732},"2021-03-04",5887176,{"date":1734,"value":1735},"2021-03-05",5828176,{"date":1737,"value":1738},"2021-03-08",6011359,{"date":1740,"value":1741},"2021-03-09",5888727,{"date":1743,"value":1744},"2021-03-10",5950299,{"date":1746,"value":1747},"2021-03-11",5743822,{"date":1749,"value":1750},"2021-03-12",5889100,{"date":1752,"value":1753},"2021-03-15",5898496,{"date":1755,"value":1756},"2021-03-16",5841532,{"date":1758,"value":1759},"2021-03-17",5866655,{"date":1761,"value":1762},"2021-03-18",5878317,{"date":1764,"value":1765},"2021-03-19",5886591,{"date":1767,"value":1768},"2021-03-22",5892249,{"date":1770,"value":1771},"2021-03-23",6015347,{"date":1773,"value":1774},"2021-03-24",6234775,{"date":1776,"value":1777},"2021-03-25",6205217,{"date":1779,"value":1780},"2021-03-26",6025885,{"date":1782,"value":1783},"2021-03-29",6061539,{"date":1785,"value":1786},"2021-03-30",6030032,{"date":1788,"value":1789},"2021-03-31",6012653,{"date":1791,"value":1792},"2021-04-01",5929415,{"date":1794,"value":1795},"2021-04-05",5915829,{"date":1797,"value":1798},"2021-04-06",5896999,{"date":1800,"value":1801},"2021-04-07",6041854,{"date":1803,"value":1804},"2021-04-08",5959926,{"date":1806,"value":1807},"2021-04-09",6039289,{"date":1809,"value":1810},"2021-04-12",6041512,{"date":1812,"value":1813},"2021-04-13",6048086,{"date":1815,"value":1816},"2021-04-14",6042254,{"date":1818,"value":1819},"2021-04-15",6027310,{"date":1821,"value":1822},"2021-04-16",6000268,{"date":1824,"value":1825},"2021-04-19",5998743,{"date":1827,"value":1828},"2021-04-20",6004619,{"date":1830,"value":1831},"2021-04-21",6006862,{"date":1833,"value":1834},"2021-04-22",5980028,{"date":1836,"value":1837},"2021-04-23",5905024,{"date":1839,"value":1840},"2021-04-26",5999152,{"date":1842,"value":1843},"2021-04-27",5971321,{"date":1845,"value":1846},"2021-04-28",5946426,{"date":1848,"value":1849},"2021-04-29",5956074,{"date":1851,"value":1852},"2021-04-30",6067176,{"date":1854,"value":1855},"2021-05-03",6097041,{"date":1857,"value":1858},"2021-05-04",6166711,{"date":1860,"value":1861},"2021-05-05",6131717,{"date":1863,"value":1864},"2021-05-06",6121296,{"date":1866,"value":1867},"2021-05-07",6101552,{"date":1869,"value":1870},"2021-05-10",6267683,{"date":1872,"value":1873},"2021-05-11",6267632,{"date":1875,"value":1876},"2021-05-12",6343306,{"date":1878,"value":1879},"2021-05-13",6430516,{"date":1881,"value":1882},"2021-05-14",6337646,{"date":1884,"value":1885},"2021-05-17",6278712,{"date":1887,"value":1888},"2021-05-18",6224543,{"date":1890,"value":1891},"2021-05-19",6199737,{"date":1893,"value":1894},"2021-05-20",6132556,{"date":1896,"value":1897},"2021-05-21",6189952,{"date":1899,"value":1900},"2021-05-24",6210402,{"date":1902,"value":1903},"2021-05-25",6060690,{"date":1905,"value":1906},"2021-05-26",6031815,{"date":1908,"value":1909},"2021-05-27",6027212,{"date":1911,"value":1912},"2021-05-28",6050122,{"date":1914,"value":1915},"2021-06-01",5887878,{"date":1917,"value":1918},"2021-06-02",5929138,{"date":1920,"value":1921},"2021-06-03",6034019,{"date":1923,"value":1924},"2021-06-04",5979240,{"date":1926,"value":1927},"2021-06-07",6036797,{"date":1929,"value":1930},"2021-06-08",6075070,{"date":1932,"value":1933},"2021-06-09",6078701,{"date":1935,"value":1936},"2021-06-10",6036702,{"date":1938,"value":1939},"2021-06-11",6055503,{"date":1941,"value":1942},"2021-06-14",6042821,{"date":1944,"value":1945},"2021-06-15",6124769,{"date":1947,"value":1948},"2021-06-16",6210228,{"date":1950,"value":1951},"2021-06-17",6120076,{"date":1953,"value":1954},"2021-06-18",6114011,{"date":1956,"value":1957},"2021-06-21",6123872,{"date":1959,"value":1960},"2021-06-22",6168248,{"date":1962,"value":1963},"2021-06-23",6096316,{"date":1965,"value":1966},"2021-06-24",6038805,{"date":1968,"value":1969},"2021-06-25",5930448,{"date":1971,"value":1972},"2021-06-28",5913281,{"date":1974,"value":1975},"2021-06-29",5952771,{"date":1977,"value":1978},"2021-06-30",6014277,{"date":1980,"value":1912},"2021-07-01",{"date":1982,"value":1983},"2021-07-02",6121166,{"date":1985,"value":1986},"2021-07-06",6288079,{"date":1988,"value":1989},"2021-07-07",6277744,{"date":1991,"value":1992},"2021-07-08",6472005,{"date":1994,"value":1995},"2021-07-09",6289306,{"date":1997,"value":1998},"2021-07-12",6314403,{"date":2000,"value":2001},"2021-07-13",6239754,{"date":2003,"value":2004},"2021-07-14",6260889,{"date":2006,"value":2007},"2021-07-15",6197759,{"date":2009,"value":2010},"2021-07-16",6235994,{"date":2012,"value":2013},"2021-07-19",6299960,{"date":2015,"value":2016},"2021-07-20",6347041,{"date":2018,"value":2019},"2021-07-21",6324869,{"date":2021,"value":2022},"2021-07-22",6310074,{"date":2024,"value":2025},"2021-07-23",6480023,{"date":2027,"value":2028},"2021-07-26",6840642,{"date":2030,"value":2031},"2021-07-27",7083563,{"date":2033,"value":2034},"2021-07-28",6607488,{"date":2036,"value":2037},"2021-07-29",6704197,{"date":2039,"value":2040},"2021-07-30",6766574,{"date":2042,"value":2043},"2021-08-02",6664334,{"date":2045,"value":2046},"2021-08-03",6714508,{"date":2048,"value":2049},"2021-08-04",6609385,{"date":2051,"value":2052},"2021-08-05",6685151,{"date":2054,"value":2055},"2021-08-06",6766719,{"date":2057,"value":2058},"2021-08-09",6629696,{"date":2060,"value":2061},"2021-08-10",6551994,{"date":2063,"value":2064},"2021-08-11",6502703,{"date":2066,"value":2067},"2021-08-12",6598561,{"date":2069,"value":2070},"2021-08-13",6592354,{"date":2072,"value":2073},"2021-08-16",6708763,{"date":2075,"value":2076},"2021-08-17",6905194,{"date":2078,"value":2079},"2021-08-18",6845517,{"date":2081,"value":2082},"2021-08-19",6984280,{"date":2084,"value":2085},"2021-08-20",7049413,{"date":2087,"value":2088},"2021-08-23",6915416,{"date":2090,"value":2091},"2021-08-24",6656459,{"date":2093,"value":2094},"2021-08-25",6711928,{"date":2096,"value":2097},"2021-08-26",6818646,{"date":2099,"value":2100},"2021-08-27",6772654,{"date":2102,"value":2103},"2021-08-30",6762000,{"date":2105,"value":2106},"2021-08-31",6628086,{"date":2108,"value":2109},"2021-09-01",6465919,{"date":2111,"value":2112},"2021-09-02",6541779,{"date":2114,"value":2115},"2021-09-03",6533957,{"date":2117,"value":2118},"2021-09-07",6361544,{"date":2120,"value":2121},"2021-09-08",6434464,{"date":2123,"value":2124},"2021-09-09",6497974,{"date":2126,"value":2127},"2021-09-10",6504819,{"date":2129,"value":2130},"2021-09-13",6521147,{"date":2132,"value":2133},"2021-09-14",6666422,{"date":2135,"value":2136},"2021-09-15",6725031,{"date":2138,"value":2139},"2021-09-16",6824905,{"date":2141,"value":2142},"2021-09-17",6786375,{"date":2144,"value":2145},"2021-09-20",7097375,{"date":2147,"value":2148},"2021-09-21",6996183,{"date":2150,"value":2151},"2021-09-22",6853567,{"date":2153,"value":2154},"2021-09-23",6917283,{"date":2156,"value":2157},"2021-09-24",7083201,{"date":2159,"value":2160},"2021-09-27",6968365,{"date":2162,"value":2163},"2021-09-28",6951151,{"date":2165,"value":2166},"2021-09-29",7011857,{"date":2168,"value":2169},"2021-09-30",6931377,{"date":2171,"value":2172},"2021-10-01",6998414,{"date":2174,"value":2175},"2021-10-04",7188554,{"date":2177,"value":2178},"2021-10-05",7086599,{"date":2180,"value":2181},"2021-10-06",7108825,{"date":2183,"value":2184},"2021-10-07",6785352,{"date":2186,"value":2187},"2021-10-08",6721367,{"date":2189,"value":2190},"2021-10-11",6730901,{"date":2192,"value":2193},"2021-10-12",6767380,{"date":2195,"value":2196},"2021-10-13",6628771,{"date":2198,"value":2199},"2021-10-14",6660670,{"date":2201,"value":2202},"2021-10-15",6584831,{"date":2204,"value":2205},"2021-10-18",6550533,{"date":2207,"value":2208},"2021-10-19",6358502,{"date":2210,"value":2211},"2021-10-20",6351576,{"date":2213,"value":2214},"2021-10-21",6347250,{"date":2216,"value":2217},"2021-10-22",6342227,{"date":2219,"value":2220},"2021-10-25",6326526,{"date":2222,"value":2223},"2021-10-26",6454344,{"date":2225,"value":2226},"2021-10-27",6513431,{"date":2228,"value":2229},"2021-10-28",6511153,{"date":2231,"value":2232},"2021-10-29",6631889,{"date":2234,"value":2235},"2021-11-01",6507050,{"date":2237,"value":2238},"2021-11-02",6690414,{"date":2240,"value":2241},"2021-11-03",6620291,{"date":2243,"value":2244},"2021-11-04",6657414,{"date":2246,"value":2247},"2021-11-05",6798813,{"date":2249,"value":2250},"2021-11-08",6714159,{"date":2252,"value":2253},"2021-11-09",6769112,{"date":2255,"value":2256},"2021-11-10",6695121,{"date":2258,"value":2259},"2021-11-11",6421018,{"date":2261,"value":2262},"2021-11-12",6419388,{"date":2264,"value":2265},"2021-11-15",6457900,{"date":2267,"value":2268},"2021-11-16",6387048,{"date":2270,"value":2271},"2021-11-17",6445421,{"date":2273,"value":2274},"2021-11-18",6588005,{"date":2276,"value":2277},"2021-11-19",6540639,{"date":2279,"value":2280},"2021-11-22",6632127,{"date":2282,"value":2283},"2021-11-23",6670778,{"date":2285,"value":2286},"2021-11-24",6651246,{"date":2288,"value":2289},"2021-11-26",6793211,{"date":2291,"value":2292},"2021-11-29",6879376,{"date":2294,"value":2295},"2021-11-30",6903356,{"date":2297,"value":2298},"2021-12-01",6920188,{"date":2300,"value":2301},"2021-12-02",6875168,{"date":2303,"value":2304},"2021-12-03",7057038,{"date":2306,"value":2307},"2021-12-06",6911764,{"date":2309,"value":2310},"2021-12-07",6823736,{"date":2312,"value":2313},"2021-12-08",6790929,{"date":2315,"value":2316},"2021-12-09",6779625,{"date":2318,"value":2319},"2021-12-10",6776442,{"date":2321,"value":2322},"2021-12-13",6898768,{"date":2324,"value":2325},"2021-12-14",6905880,{"date":2327,"value":2328},"2021-12-15",7137037,{"date":2330,"value":2331},"2021-12-16",7091454,{"date":2333,"value":2334},"2021-12-17",7172094,{"date":2336,"value":2337},"2021-12-20",7355118,{"date":2339,"value":2340},"2021-12-21",7107537,{"date":2342,"value":2343},"2021-12-22",7132674,{"date":2345,"value":2346},"2021-12-23",7116574,{"date":2348,"value":2349},"2021-12-27",7141145,{"date":2351,"value":2352},"2021-12-28",7242184,{"date":2354,"value":2355},"2021-12-29",7337928,{"date":2357,"value":2358},"2021-12-30",7025188,{"date":2360,"value":2361},"2021-12-31",7112998,{"date":2363,"value":2364},"2022-01-03",7125421,{"date":2366,"value":2367},"2022-01-04",7266183,{"date":2369,"value":2370},"2022-01-05",7414279,{"date":2372,"value":2373},"2022-01-06",7255163,{"date":2375,"value":2376},"2022-01-07",7091959,{"date":2378,"value":2379},"2022-01-10",7073352,{"date":2381,"value":2382},"2022-01-11",6838946,{"date":2384,"value":2385},"2022-01-12",6675587,{"date":2387,"value":2388},"2022-01-13",6838101,{"date":2390,"value":2391},"2022-01-14",6758391,{"date":2393,"value":2394},"2022-01-18",6841848,{"date":2396,"value":2397},"2022-01-19",6819172,{"date":2399,"value":2400},"2022-01-20",6573127,{"date":2402,"value":2403},"2022-01-21",6705939,{"date":2405,"value":2406},"2022-01-24",6817005,{"date":2408,"value":2409},"2022-01-25",6802458,{"date":2411,"value":2412},"2022-01-26",6947511,{"date":2414,"value":2415},"2022-01-27",7091240,{"date":2417,"value":2418},"2022-01-28",7114637,{"date":2420,"value":2421},"2022-01-31",6741766,{"date":2423,"value":2424},"2022-02-01",6705528,{"date":2426,"value":2427},"2022-02-02",6759465,{"date":2429,"value":2430},"2022-02-03",6807434,{"date":2432,"value":2433},"2022-02-04",6751325,{"date":2435,"value":2436},"2022-02-07",6786163,{"date":2438,"value":2439},"2022-02-08",6714400,{"date":2441,"value":2442},"2022-02-09",6598726,{"date":2444,"value":2445},"2022-02-10",6673291,{"date":2447,"value":2448},"2022-02-11",6792202,{"date":2450,"value":2451},"2022-02-14",6861179,{"date":2453,"value":2454},"2022-02-15",6740209,{"date":2456,"value":2457},"2022-02-16",6694370,{"date":2459,"value":2460},"2022-02-17",6753570,{"date":2462,"value":2463},"2022-02-18",6955645,{"date":2465,"value":2466},"2022-02-22",7163981,{"date":2468,"value":2469},"2022-02-23",7254737,{"date":2471,"value":2472},"2022-02-24",7309947,{"date":2474,"value":2475},"2022-02-25",7279956,{"date":2477,"value":2478},"2022-02-28",7356396,{"date":2480,"value":2481},"2022-03-01",7414151,{"date":2483,"value":2484},"2022-03-02",7497371,{"date":2486,"value":2487},"2022-03-03",7709940,{"date":2489,"value":2490},"2022-03-04",7928916,{"date":2492,"value":2493},"2022-03-07",8299015,{"date":2495,"value":2496},"2022-03-08",8441765,{"date":2498,"value":2499},"2022-03-09",8206043,{"date":2501,"value":2502},"2022-03-10",8654406,{"date":2504,"value":2505},"2022-03-11",9137269,{"date":2507,"value":2508},"2022-03-14",9907697,{"date":2510,"value":2511},"2022-03-15",9925912,{"date":2513,"value":2514},"2022-03-16",7022727,{"date":2516,"value":2517},"2022-03-17",7373895,{"date":2519,"value":2520},"2022-03-18",6971130,{"date":2522,"value":2523},"2022-03-21",7308890,{"date":2525,"value":2526},"2022-03-22",6947463,{"date":2528,"value":2529},"2022-03-23",7003531,{"date":2531,"value":2532},"2022-03-24",7073191,{"date":2534,"value":2535},"2022-03-25",7179909,{"date":2537,"value":2538},"2022-03-28",7033125,{"date":2540,"value":2541},"2022-03-29",6875842,{"date":2543,"value":2544},"2022-03-30",6925851,{"date":2546,"value":2547},"2022-03-31",7170733,{"date":2549,"value":2550},"2022-04-01",6873792,{"date":2552,"value":2553},"2022-04-04",6645063,{"date":2555,"value":2556},"2022-04-05",6802265,{"date":2558,"value":2559},"2022-04-06",6935027,{"date":2561,"value":2562},"2022-04-07",7047549,{"date":2564,"value":2565},"2022-04-08",7047511,{"date":2567,"value":2568},"2022-04-11",7205529,{"date":2570,"value":2571},"2022-04-12",7260757,{"date":2573,"value":2574},"2022-04-13",7118732,{"date":2576,"value":2577},"2022-04-14",7208403,{"date":2579,"value":2580},"2022-04-18",7295700,{"date":2582,"value":2583},"2022-04-19",7339887,{"date":2585,"value":2586},"2022-04-20",7582684,{"date":2588,"value":2589},"2022-04-21",7856639,{"date":2591,"value":2592},"2022-04-22",7748965,{"date":2594,"value":2595},"2022-04-25",7833629,{"date":2597,"value":2598},"2022-04-26",8045559,{"date":2600,"value":2601},"2022-04-27",7733202,{"date":2603,"value":2604},"2022-04-28",7659280,{"date":2606,"value":2607},"2022-04-29",7274145,{"date":2609,"value":2610},"2022-05-02",7246934,{"date":2612,"value":2613},"2022-05-03",7113499,{"date":2615,"value":2616},"2022-05-04",7117376,{"date":2618,"value":2619},"2022-05-05",7510026,{"date":2621,"value":2622},"2022-05-06",7781877,{"date":2624,"value":2625},"2022-05-09",8079267,{"date":2627,"value":2628},"2022-05-10",7943910,{"date":2630,"value":2631},"2022-05-11",7969798,{"date":2633,"value":2634},"2022-05-12",7977888,{"date":2636,"value":2637},"2022-05-13",7551783,{"date":2639,"value":2640},"2022-05-16",7572194,{"date":2642,"value":2643},"2022-05-17",7293704,{"date":2645,"value":2646},"2022-05-18",7506237,{"date":2648,"value":2649},"2022-05-19",7311071,{"date":2651,"value":2652},"2022-05-20",7283398,{"date":2654,"value":2655},"2022-05-23",7309139,{"date":2657,"value":2658},"2022-05-24",7631637,{"date":2660,"value":2661},"2022-05-25",7513989,{"date":2663,"value":2664},"2022-05-26",7197806,{"date":2666,"value":2667},"2022-05-27",7162653,{"date":2669,"value":2670},"2022-05-31",6914919,{"date":2672,"value":2673},"2022-06-01",7004490,{"date":2675,"value":2676},"2022-06-02",6795783,{"date":2678,"value":2679},"2022-06-03",6933496,{"date":2681,"value":2682},"2022-06-06",6728493,{"date":2684,"value":2685},"2022-06-07",6627309,{"date":2687,"value":2688},"2022-06-08",6455468,{"date":2690,"value":2691},"2022-06-09",6685388,{"date":2693,"value":2694},"2022-06-10",6663639,{"date":2696,"value":2697},"2022-06-13",6927073,{"date":2699,"value":2700},"2022-06-14",6701252,{"date":2702,"value":2703},"2022-06-15",6556277,{"date":2705,"value":2706},"2022-06-16",6813468,{"date":2708,"value":2709},"2022-06-17",6660029,{"date":2711,"value":2712},"2022-06-21",6473196,{"date":2714,"value":2715},"2022-06-22",6580663,{"date":2717,"value":2718},"2022-06-23",6459916,{"date":2720,"value":2721},"2022-06-24",6287942,{"date":2723,"value":2724},"2022-06-27",6251190,{"date":2726,"value":2727},"2022-06-28",6258219,{"date":2729,"value":2730},"2022-06-29",6274337,{"date":2732,"value":2733},"2022-06-30",6259855,{"date":2735,"value":2736},"2022-07-01",6266451,{"date":2738,"value":2739},"2022-07-05",6236863,{"date":2741,"value":2742},"2022-07-06",6320370,{"date":2744,"value":2745},"2022-07-07",6199443,{"date":2747,"value":2748},"2022-07-08",6298421,{"date":2750,"value":2751},"2022-07-11",6562676,{"date":2753,"value":2754},"2022-07-12",6578667,{"date":2756,"value":2757},"2022-07-13",6625135,{"date":2759,"value":2760},"2022-07-14",6725833,{"date":2762,"value":2763},"2022-07-15",6796248,{"date":2765,"value":2766},"2022-07-18",6667629,{"date":2768,"value":2769},"2022-07-19",6610047,{"date":2771,"value":2772},"2022-07-20",6657186,{"date":2774,"value":2775},"2022-07-21",6590174,{"date":2777,"value":2778},"2022-07-22",6741462,{"date":2780,"value":2781},"2022-07-25",6693561,{"date":2783,"value":2784},"2022-07-26",6706049,{"date":2786,"value":2787},"2022-07-27",6649916,{"date":2789,"value":2790},"2022-07-28",6738237,{"date":2792,"value":2793},"2022-07-29",6984908,{"date":2795,"value":2796},"2022-08-01",7073991,{"date":2798,"value":2799},"2022-08-02",7123013,{"date":2801,"value":2802},"2022-08-03",7050705,{"date":2804,"value":2805},"2022-08-04",6925166,{"date":2807,"value":2808},"2022-08-05",7004376,{"date":2810,"value":2811},"2022-08-08",7086765,{"date":2813,"value":2814},"2022-08-09",7127526,{"date":2816,"value":2817},"2022-08-10",7189871,{"date":2819,"value":2820},"2022-08-11",7049738,{"date":2822,"value":2823},"2022-08-12",7010963,{"date":2825,"value":2826},"2022-08-15",7031432,{"date":2828,"value":2829},"2022-08-16",7105783,{"date":2831,"value":2832},"2022-08-17",7130260,{"date":2834,"value":2835},"2022-08-18",7226581,{"date":2837,"value":2838},"2022-08-19",7265691,{"date":2840,"value":2841},"2022-08-22",7202490,{"date":2843,"value":2844},"2022-08-23",7228148,{"date":2846,"value":2847},"2022-08-24",7197561,{"date":2849,"value":2850},"2022-08-25",6802215,{"date":2852,"value":2853},"2022-08-26",6853232,{"date":2855,"value":2856},"2022-08-29",6938093,{"date":2858,"value":2859},"2022-08-30",7101027,{"date":2861,"value":2862},"2022-08-31",6921220,{"date":2864,"value":2865},"2022-09-01",6997111,{"date":2867,"value":2868},"2022-09-02",7162558,{"date":2870,"value":2871},"2022-09-06",7295836,{"date":2873,"value":2874},"2022-09-07",7178976,{"date":2876,"value":2877},"2022-09-08",7300567,{"date":2879,"value":2880},"2022-09-09",7116956,{"date":2882,"value":2883},"2022-09-12",7029958,{"date":2885,"value":2886},"2022-09-13",7342086,{"date":2888,"value":2889},"2022-09-14",7345006,{"date":2891,"value":2892},"2022-09-15",7349995,{"date":2894,"value":2895},"2022-09-16",7480344,{"date":2897,"value":2898},"2022-09-19",7458620,{"date":2900,"value":2901},"2022-09-20",7502574,{"date":2903,"value":2904},"2022-09-21",7730845,{"date":2906,"value":2907},"2022-09-22",7778004,{"date":2909,"value":2910},"2022-09-23",7903669,{"date":2912,"value":2913},"2022-09-26",7831025,{"date":2915,"value":2916},"2022-09-27",7927463,{"date":2918,"value":2919},"2022-09-28",7819735,{"date":2921,"value":2922},"2022-09-29",8116583,{"date":2924,"value":2925},"2022-09-30",8136895,{"date":2927,"value":2928},"2022-10-03",8118671,{"date":2930,"value":2931},"2022-10-04",7724297,{"date":2933,"value":2934},"2022-10-05",7676731,{"date":2936,"value":2937},"2022-10-06",7765711,{"date":2939,"value":2940},"2022-10-07",7979085,{"date":2942,"value":2943},"2022-10-10",8258027,{"date":2945,"value":2946},"2022-10-11",8533049,{"date":2948,"value":2949},"2022-10-12",8598396,{"date":2951,"value":2952},"2022-10-13",8692019,{"date":2954,"value":2955},"2022-10-14",8845567,{"date":2957,"value":2958},"2022-10-17",8512552,{"date":2960,"value":2961},"2022-10-18",8586107,{"date":2963,"value":2964},"2022-10-19",9052024,{"date":2966,"value":2967},"2022-10-20",8998305,{"date":2969,"value":2970},"2022-10-21",8931972,{"date":2972,"value":2973},"2022-10-24",10120247,{"date":2975,"value":2976},"2022-10-25",9865139,{"date":2978,"value":2979},"2022-10-26",9360899,{"date":2981,"value":2982},"2022-10-27",9689230,{"date":2984,"value":2985},"2022-10-28",10067026,{"date":2987,"value":2988},"2022-10-31",10432589,{"date":2990,"value":2991},"2022-11-01",9809705,{"date":2993,"value":2994},"2022-11-02",9782941,{"date":2996,"value":2997},"2022-11-03",9633227,{"date":2999,"value":3000},"2022-11-04",8664735,{"date":3002,"value":3003},"2022-11-07",8603059,{"date":3005,"value":3006},"2022-11-08",8590946,{"date":3008,"value":3009},"2022-11-09",9014438,{"date":3011,"value":3012},"2022-11-10",8333472,{"date":3014,"value":3015},"2022-11-11",7849551,{"date":3017,"value":3018},"2022-11-14",7795284,{"date":3020,"value":3021},"2022-11-15",7305987,{"date":3023,"value":3024},"2022-11-16",7478832,{"date":3026,"value":3027},"2022-11-17",7261278,{"date":3029,"value":3030},"2022-11-18",7515997,{"date":3032,"value":3033},"2022-11-21",7675212,{"date":3035,"value":3036},"2022-11-22",7774614,{"date":3038,"value":3039},"2022-11-23",7645626,{"date":3041,"value":3042},"2022-11-25",7787939,{"date":3044,"value":3045},"2022-11-28",7709050,{"date":3047,"value":3048},"2022-11-29",7237578,{"date":3050,"value":3051},"2022-11-30",6875943,{"date":3053,"value":3054},"2022-12-01",6962281,{"date":3056,"value":3057},"2022-12-02",6737289,{"date":3059,"value":3060},"2022-12-05",6749799,{"date":3062,"value":3063},"2022-12-06",6635714,{"date":3065,"value":3066},"2022-12-07",6789252,{"date":3068,"value":3069},"2022-12-08",6527742,{"date":3071,"value":3072},"2022-12-09",6571633,{"date":3074,"value":3075},"2022-12-12",6667383,{"date":3077,"value":3078},"2022-12-13",6593396,{"date":3080,"value":3081},"2022-12-14",6554257,{"date":3083,"value":3084},"2022-12-15",6709271,{"date":3086,"value":3087},"2022-12-16",6684882,{"date":3089,"value":3090},"2022-12-19",6728795,{"date":3092,"value":3093},"2022-12-20",6833391,{"date":3095,"value":3096},"2022-12-21",6657550,{"date":3098,"value":3099},"2022-12-22",6678710,{"date":3101,"value":3102},"2022-12-23",6719351,{"date":3104,"value":3105},"2022-12-27",6383758,{"date":3107,"value":3108},"2022-12-28",6590848,{"date":3110,"value":3111},"2022-12-29",6384721,{"date":3113,"value":3114},"2022-12-30",6555284,{"date":3116,"value":3117},"2023-01-03",6288533,{"date":3119,"value":3120},"2023-01-04",5855710,{"date":3122,"value":3123},"2023-01-05",5862702,{"date":3125,"value":3126},"2023-01-06",5857829,{"date":3128,"value":3129},"2023-01-09",5865107,{"date":3131,"value":3132},"2023-01-10",5800522,{"date":3134,"value":3135},"2023-01-11",5759543,{"date":3137,"value":3138},"2023-01-12",5812506,{"date":3140,"value":3141},"2023-01-13",5751513,{"date":3143,"value":3144},"2023-01-17",5861752,{"date":3146,"value":3147},"2023-01-18",5916243,{"date":3149,"value":3150},"2023-01-19",5808361,{"date":3152,"value":3153},"2023-01-20",5665468,{"date":3155,"value":3156},"2023-01-23",5615359,{"date":3158,"value":3159},"2023-01-24",5622920,{"date":3161,"value":3162},"2023-01-25",5614481,{"date":3164,"value":3165},"2023-01-26",5556078,{"date":3167,"value":3168},"2023-01-27",5553812,{"date":3170,"value":3171},"2023-01-30",5735331,{"date":3173,"value":3174},"2023-01-31",5767690,{"date":3176,"value":3177},"2023-02-01",5647706,{"date":3179,"value":3180},"2023-02-02",5745524,{"date":3182,"value":3183},"2023-02-03",5865204,{"date":3185,"value":3186},"2023-02-06",5957067,{"date":3188,"value":3189},"2023-02-07",5915806,{"date":3191,"value":3192},"2023-02-08",5999258,{"date":3194,"value":3195},"2023-02-09",5878704,{"date":3197,"value":3198},"2023-02-10",6060959,{"date":3200,"value":3201},"2023-02-13",5957183,{"date":3203,"value":3204},"2023-02-14",6008472,{"date":3206,"value":3207},"2023-02-15",6053345,{"date":3209,"value":3210},"2023-02-16",6042283,{"date":3212,"value":3213},"2023-02-17",6157229,{"date":3215,"value":3216},"2023-02-21",6224979,{"date":3218,"value":3219},"2023-02-22",6265594,{"date":3221,"value":3222},"2023-02-23",6310588,{"date":3224,"value":3225},"2023-02-24",6509602,{"date":3227,"value":3228},"2023-02-27",6414819,{"date":3230,"value":3231},"2023-02-28",6502527,{"date":3233,"value":3234},"2023-03-01",6226218,{"date":3236,"value":3237},"2023-03-02",6114938,{"date":3239,"value":3240},"2023-03-03",6120816,{"date":3242,"value":3243},"2023-03-06",6201404,{"date":3245,"value":3246},"2023-03-07",6295900,{"date":3248,"value":3249},"2023-03-08",6367665,{"date":3251,"value":3252},"2023-03-09",6605897,{"date":3254,"value":3255},"2023-03-10",6608103,{"date":3257,"value":3258},"2023-03-13",6554102,{"date":3260,"value":3261},"2023-03-14",6497720,{"date":3263,"value":3264},"2023-03-15",6579937,{"date":3266,"value":3267},"2023-03-16",6487733,{"date":3269,"value":3270},"2023-03-17",6499494,{"date":3272,"value":3273},"2023-03-20",6506120,{"date":3275,"value":3276},"2023-03-21",6419289,{"date":3278,"value":3279},"2023-03-22",6384076,{"date":3281,"value":3282},"2023-03-23",6166353,{"date":3284,"value":3285},"2023-03-24",6183769,{"date":3287,"value":3288},"2023-03-27",6345519,{"date":3290,"value":3291},"2023-03-28",6075649,{"date":3293,"value":3294},"2023-03-29",6074036,{"date":3296,"value":3297},"2023-03-30",5975260,{"date":3299,"value":3300},"2023-03-31",6050281,{"date":3302,"value":3303},"2023-04-03",6108263,{"date":3305,"value":3306},"2023-04-04",6128518,{"date":3308,"value":3309},"2023-04-05",6203824,{"date":3311,"value":3312},"2023-04-06",6122535,{"date":3314,"value":3315},"2023-04-10",6147816,{"date":3317,"value":3318},"2023-04-11",6144629,{"date":3320,"value":3321},"2023-04-12",6337545,{"date":3323,"value":3324},"2023-04-13",6185300,{"date":3326,"value":3327},"2023-04-14",6253960,{"date":3329,"value":3330},"2023-04-17",6084677,{"date":3332,"value":3333},"2023-04-18",6098053,{"date":3335,"value":3336},"2023-04-19",6162403,{"date":3338,"value":3339},"2023-04-20",6193637,{"date":3341,"value":3342},"2023-04-21",6299507,{"date":3344,"value":3345},"2023-04-24",6379188,{"date":3347,"value":3348},"2023-04-25",6555516,{"date":3350,"value":3351},"2023-04-26",6428998,{"date":3353,"value":3354},"2023-04-27",6327329,{"date":3356,"value":3357},"2023-04-28",6310136,{"date":3359,"value":3360},"2023-05-01",6322582,{"date":3362,"value":3363},"2023-05-02",6447721,{"date":3365,"value":3366},"2023-05-03",6450102,{"date":3368,"value":3369},"2023-05-04",6271195,{"date":3371,"value":3372},"2023-05-05",6195221,{"date":3374,"value":3375},"2023-05-08",6142093,{"date":3377,"value":3378},"2023-05-09",6255877,{"date":3380,"value":3381},"2023-05-10",6304915,{"date":3383,"value":3384},"2023-05-11",6224813,{"date":3386,"value":3387},"2023-05-12",6385122,{"date":3389,"value":3390},"2023-05-15",6096360,{"date":3392,"value":3393},"2023-05-16",6149601,{"date":3395,"value":3396},"2023-05-17",6230275,{"date":3398,"value":3399},"2023-05-18",6322058,{"date":3401,"value":3402},"2023-05-19",6351953,{"date":3404,"value":3405},"2023-05-22",6252015,{"date":3407,"value":3408},"2023-05-23",6446480,{"date":3410,"value":3411},"2023-05-24",6596161,{"date":3413,"value":3414},"2023-05-25",6730758,{"date":3416,"value":3417},"2023-05-26",6626568,{"date":3419,"value":3420},"2023-05-30",6822959,{"date":3422,"value":3423},"2023-05-31",6850180,{"date":3425,"value":3426},"2023-06-01",6655832,{"date":3428,"value":3429},"2023-06-02",6447881,{"date":3431,"value":3432},"2023-06-05",6455883,{"date":3434,"value":3435},"2023-06-06",6307697,{"date":3437,"value":3438},"2023-06-07",6376105,{"date":3440,"value":3441},"2023-06-08",6308185,{"date":3443,"value":3444},"2023-06-09",6305521,{"date":3446,"value":3447},"2023-06-12",6317050,{"date":3449,"value":3450},"2023-06-13",6247499,{"date":3452,"value":3453},"2023-06-14",6167206,{"date":3455,"value":3456},"2023-06-15",6039032,{"date":3458,"value":3459},"2023-06-16",6073503,{"date":3461,"value":3462},"2023-06-20",6334418,{"date":3464,"value":3465},"2023-06-21",6351338,{"date":3467,"value":3468},"2023-06-22",6362047,{"date":3470,"value":3471},"2023-06-23",6507534,{"date":3473,"value":3474},"2023-06-26",6469103,{"date":3476,"value":3477},"2023-06-27",6316777,{"date":3479,"value":3480},"2023-06-28",6375923,{"date":3482,"value":3483},"2023-06-29",6489239,{"date":3485,"value":3486},"2023-06-30",6423050,{"date":3488,"value":3489},"2023-07-03",6294094,{"date":3491,"value":3492},"2023-07-05",6380355,{"date":3494,"value":3495},"2023-07-06",6573607,{"date":3497,"value":3498},"2023-07-07",6423794,{"date":3500,"value":3501},"2023-07-10",6430914,{"date":3503,"value":3504},"2023-07-11",6399623,{"date":3506,"value":3507},"2023-07-12",6204300,{"date":3509,"value":3510},"2023-07-13",6071011,{"date":3512,"value":3513},"2023-07-14",6168365,{"date":3515,"value":3516},"2023-07-17",6195353,{"date":3518,"value":3519},"2023-07-18",6350829,{"date":3521,"value":3522},"2023-07-19",6307575,{"date":3524,"value":3525},"2023-07-20",6331275,{"date":3527,"value":3528},"2023-07-21",6340114,{"date":3530,"value":3531},"2023-07-24",6193122,{"date":3533,"value":3534},"2023-07-25",6134707,{"date":3536,"value":3537},"2023-07-26",6047565,{"date":3539,"value":3540},"2023-07-27",6140668,{"date":3542,"value":3543},"2023-07-28",5814726,{"date":3545,"value":3546},"2023-07-31",5748761,{"date":3548,"value":3549},"2023-08-01",5875137,{"date":3551,"value":3552},"2023-08-02",6029784,{"date":3554,"value":3555},"2023-08-03",5885829,{"date":3557,"value":3558},"2023-08-04",5970273,{"date":3560,"value":3561},"2023-08-07",6000050,{"date":3563,"value":3564},"2023-08-08",6107621,{"date":3566,"value":3567},"2023-08-09",6091212,{"date":3569,"value":3570},"2023-08-10",6033528,{"date":3572,"value":3573},"2023-08-11",6219951,{"date":3575,"value":3576},"2023-08-14",6282075,{"date":3578,"value":3579},"2023-08-15",6375128,{"date":3581,"value":3582},"2023-08-16",6505353,{"date":3584,"value":3585},"2023-08-17",6451827,{"date":3587,"value":3588},"2023-08-18",6624449,{"date":3590,"value":3591},"2023-08-21",6645930,{"date":3593,"value":3594},"2023-08-22",6645076,{"date":3596,"value":3597},"2023-08-23",6493714,{"date":3599,"value":3600},"2023-08-24",6457892,{"date":3602,"value":3603},"2023-08-25",6480265,{"date":3605,"value":3606},"2023-08-28",6319400,{"date":3608,"value":3609},"2023-08-29",6197546,{"date":3611,"value":3612},"2023-08-30",6243839,{"date":3614,"value":3615},"2023-08-31",6330751,{"date":3617,"value":3618},"2023-09-01",6197257,{"date":3620,"value":3621},"2023-09-05",6287664,{"date":3623,"value":3624},"2023-09-06",6284339,{"date":3626,"value":3627},"2023-09-07",6454968,{"date":3629,"value":3630},"2023-09-08",6474925,{"date":3632,"value":3633},"2023-09-11",6387864,{"date":3635,"value":3636},"2023-09-12",6383845,{"date":3638,"value":3639},"2023-09-13",6441054,{"date":3641,"value":3642},"2023-09-14",6389728,{"date":3644,"value":3645},"2023-09-15",6420350,{"date":3647,"value":3648},"2023-09-18",6454463,{"date":3650,"value":3651},"2023-09-19",6464014,{"date":3653,"value":3654},"2023-09-20",6469260,{"date":3656,"value":3657},"2023-09-21",6637866,{"date":3659,"value":3660},"2023-09-22",6382389,{"date":3662,"value":3663},"2023-09-25",6483224,{"date":3665,"value":3666},"2023-09-26",6575883,{"date":3668,"value":3669},"2023-09-27",6572311,{"date":3671,"value":3672},"2023-09-28",6599725,{"date":3674,"value":3675},"2023-09-29",6530020,{"date":3677,"value":3678},"2023-10-02",6565698,{"date":3680,"value":3681},"2023-10-03",6721069,{"date":3683,"value":3684},"2023-10-04",6760586,{"date":3686,"value":3687},"2023-10-05",6721509,{"date":3689,"value":3690},"2023-10-06",6562780,{"date":3692,"value":3693},"2023-10-09",6582491,{"date":3695,"value":3696},"2023-10-10",6408273,{"date":3698,"value":3699},"2023-10-11",6356047,{"date":3701,"value":3702},"2023-10-12",6456526,{"date":3704,"value":3705},"2023-10-13",6525492,{"date":3707,"value":3708},"2023-10-16",6478441,{"date":3710,"value":3711},"2023-10-17",6529529,{"date":3713,"value":3714},"2023-10-18",6646460,{"date":3716,"value":3717},"2023-10-19",6779510,{"date":3719,"value":3720},"2023-10-20",6917164,{"date":3722,"value":3723},"2023-10-23",6859510,{"date":3725,"value":3726},"2023-10-24",6609096,{"date":3728,"value":3729},"2023-10-25",6745908,{"date":3731,"value":3732},"2023-10-26",6732966,{"date":3734,"value":3735},"2023-10-27",6720139,{"date":3737,"value":3738},"2023-10-30",6630507,{"date":3740,"value":3741},"2023-10-31",6739118,{"date":3743,"value":3744},"2023-11-01",6758507,{"date":3746,"value":3747},"2023-11-02",6702836,{"date":3749,"value":3750},"2023-11-03",6527799,{"date":3752,"value":3753},"2023-11-06",6508944,{"date":3755,"value":3756},"2023-11-07",6519657,{"date":3758,"value":3759},"2023-11-08",6569568,{"date":3761,"value":3762},"2023-11-09",6665839,{"date":3764,"value":3765},"2023-11-10",6692993,{"date":3767,"value":3768},"2023-11-13",6611300,{"date":3770,"value":3771},"2023-11-14",6470734,{"date":3773,"value":3774},"2023-11-15",6301300,{"date":3776,"value":3777},"2023-11-16",6550986,{"date":3779,"value":3780},"2023-11-17",6569537,{"date":3782,"value":3783},"2023-11-20",6425329,{"date":3785,"value":3786},"2023-11-21",6553351,{"date":3788,"value":3789},"2023-11-22",6528587,{"date":3791,"value":3792},"2023-11-24",6503646,{"date":3794,"value":3795},"2023-11-27",6585134,{"date":3797,"value":3798},"2023-11-28",6677010,{"date":3800,"value":3801},"2023-11-29",6863665,{"date":3803,"value":3804},"2023-11-30",6832644,{"date":3806,"value":3807},"2023-12-01",6915313,{"date":3809,"value":3810},"2023-12-04",7088979,{"date":3812,"value":3813},"2023-12-05",7215157,{"date":3815,"value":3816},"2023-12-06",7196300,{"date":3818,"value":3819},"2023-12-07",7177754,{"date":3821,"value":3822},"2023-12-08",7296447,{"date":3824,"value":3825},"2023-12-11",7269871,{"date":3827,"value":3828},"2023-12-12",7209910,{"date":3830,"value":3831},"2023-12-13",7247253,{"date":3833,"value":3834},"2023-12-14",7158982,{"date":3836,"value":3837},"2023-12-15",7166720,{"date":3839,"value":3840},"2023-12-18",7255010,{"date":3842,"value":3843},"2023-12-19",7164556,{"date":3845,"value":3846},"2023-12-20",7348703,{"date":3848,"value":3849},"2023-12-21",7068504,{"date":3851,"value":3852},"2023-12-22",7285605,{"date":3854,"value":3855},"2023-12-26",7248633,{"date":3857,"value":3858},"2023-12-27",7220390,{"date":3860,"value":3861},"2023-12-28",7002259,{"date":3863,"value":3864},"2023-12-29",6942250,{"date":3866,"value":3867},"2024-01-02",7184598,{"date":3869,"value":3870},"2024-01-03",7043085,{"date":3872,"value":3873},"2024-01-04",7144517,{"date":3875,"value":3876},"2024-01-05",7190299,{"date":3878,"value":3879},"2024-01-08",7291029,{"date":3881,"value":3882},"2024-01-09",7461851,{"date":3884,"value":3885},"2024-01-10",7469118,{"date":3887,"value":3888},"2024-01-11",7351099,{"date":3890,"value":3891},"2024-01-12",7373818,{"date":3893,"value":3894},"2024-01-16",7649214,{"date":3896,"value":3897},"2024-01-17",7892419,{"date":3899,"value":3900},"2024-01-18",7861883,{"date":3902,"value":3903},"2024-01-19",7802019,{"date":3905,"value":3906},"2024-01-22",8035382,{"date":3908,"value":3909},"2024-01-23",7600827,{"date":3911,"value":3912},"2024-01-24",7339788,{"date":3914,"value":3915},"2024-01-25",7348854,{"date":3917,"value":3918},"2024-01-26",7410620,{"date":3920,"value":3921},"2024-01-29",7523824,{"date":3923,"value":3924},"2024-01-30",7679938,{"date":3926,"value":3927},"2024-01-31",7724328,{"date":3929,"value":3930},"2024-02-01",7695351,{"date":3932,"value":3933},"2024-02-02",7875397,{"date":3935,"value":3936},"2024-02-05",7677573,{"date":3938,"value":3939},"2024-02-06",7149263,{"date":3941,"value":3942},"2024-02-07",7339664,{"date":3944,"value":3945},"2024-02-08",7537444,{"date":3947,"value":3948},"2024-02-09",7445117,{"date":3950,"value":3951},"2024-02-12",7308504,{"date":3953,"value":3954},"2024-02-13",7504308,{"date":3956,"value":3957},"2024-02-14",7312124,{"date":3959,"value":3960},"2024-02-15",7296710,{"date":3962,"value":3963},"2024-02-16",7163868,{"date":3965,"value":3966},"2024-02-20",7215632,{"date":3968,"value":3969},"2024-02-21",6983196,{"date":3971,"value":3972},"2024-02-22",6876530,{"date":3974,"value":3975},"2024-02-23",6815140,{"date":3977,"value":3978},"2024-02-26",6880011,{"date":3980,"value":3981},"2024-02-27",6756601,{"date":3983,"value":3984},"2024-02-28",7006026,{"date":3986,"value":3987},"2024-02-29",7032572,{"date":3989,"value":3990},"2024-03-01",6874218,{"date":3992,"value":3993},"2024-03-04",7039029,{"date":3995,"value":3996},"2024-03-05",7152071,{"date":3998,"value":3999},"2024-03-06",6990893,{"date":4001,"value":4002},"2024-03-07",7061060,{"date":4004,"value":4005},"2024-03-08",7009298,{"date":4007,"value":4008},"2024-03-11",6837681,{"date":4010,"value":4011},"2024-03-12",6653590,{"date":4013,"value":4014},"2024-03-13",6651562,{"date":4016,"value":4017},"2024-03-14",6791778,{"date":4019,"value":4020},"2024-03-15",6831811,{"date":4022,"value":4023},"2024-03-18",6822929,{"date":4025,"value":4026},"2024-03-19",6879544,{"date":4028,"value":4029},"2024-03-20",6812360,{"date":4031,"value":4032},"2024-03-21",6827830,{"date":4034,"value":4035},"2024-03-22",6935317,{"date":4037,"value":4038},"2024-03-25",6932451,{"date":4040,"value":4041},"2024-03-26",6892696,{"date":4043,"value":4044},"2024-03-27",6908476,{"date":4046,"value":4047},"2024-03-28",6829042,{"date":4049,"value":4050},"2024-04-01",6730032,{"date":4052,"value":4053},"2024-04-02",6668080,{"date":4055,"value":4056},"2024-04-03",6714644,{"date":4058,"value":4059},"2024-04-04",6774032,{"date":4061,"value":4062},"2024-04-05",6812462,{"date":4064,"value":4065},"2024-04-08",6757723,{"date":4067,"value":4068},"2024-04-09",6690156,{"date":4070,"value":4071},"2024-04-10",6717557,{"date":4073,"value":4074},"2024-04-11",6660295,{"date":4076,"value":4077},"2024-04-12",6898416,{"date":4079,"value":4080},"2024-04-15",6870450,{"date":4082,"value":4083},"2024-04-16",6936824,{"date":4085,"value":4086},"2024-04-17",6938625,{"date":4088,"value":4089},"2024-04-18",6811936,{"date":4091,"value":4092},"2024-04-19",6815200,{"date":4094,"value":4095},"2024-04-22",6703212,{"date":4097,"value":4098},"2024-04-23",6607463,{"date":4100,"value":4101},"2024-04-24",6470969,{"date":4103,"value":4104},"2024-04-25",6434883,{"date":4106,"value":4107},"2024-04-26",6320772,{"date":4109,"value":4110},"2024-04-29",6253143,{"date":4112,"value":4113},"2024-04-30",6386807,{"date":4115,"value":4116},"2024-05-01",6337191,{"date":4118,"value":4119},"2024-05-02",5985038,{"date":4121,"value":4122},"2024-05-03",5933807,{"date":4124,"value":4125},"2024-05-06",5952832,{"date":4127,"value":4128},"2024-05-07",6019924,{"date":4130,"value":4131},"2024-05-08",6047504,{"date":4133,"value":4134},"2024-05-09",5929428,{"date":4136,"value":4137},"2024-05-10",5847015,{"date":4139,"value":4140},"2024-05-13",5733073,{"date":4142,"value":4143},"2024-05-14",5798377,{"date":4145,"value":4146},"2024-05-15",5751818,{"date":4148,"value":4149},"2024-05-16",5593014,{"date":4151,"value":4152},"2024-05-17",5564275,{"date":4154,"value":4155},"2024-05-20",5613596,{"date":4157,"value":4158},"2024-05-21",5692128,{"date":4160,"value":4161},"2024-05-22",5747445,{"date":4163,"value":4164},"2024-05-23",5856374,{"date":4166,"value":4167},"2024-05-24",5870870,{"date":4169,"value":4170},"2024-05-28",5884723,{"date":4172,"value":4173},"2024-05-29",5967534,{"date":4175,"value":4176},"2024-05-30",5960102,{"date":4178,"value":4179},"2024-05-31",6061949,{"date":4181,"value":4182},"2024-06-03",6026912,{"date":4184,"value":4185},"2024-06-04",5977944,{"date":4187,"value":4188},"2024-06-05",5933447,{"date":4190,"value":4191},"2024-06-06",5937966,{"date":4193,"value":4194},"2024-06-07",6067193,{"date":4196,"value":4197},"2024-06-10",6040143,{"date":4199,"value":4200},"2024-06-11",6088231,{"date":4202,"value":4203},"2024-06-12",6104169,{"date":4205,"value":4206},"2024-06-13",6113130,{"date":4208,"value":4209},"2024-06-14",6160511,{"date":4211,"value":4212},"2024-06-17",6092696,{"date":4214,"value":4215},"2024-06-18",6087365,{"date":4217,"value":4218},"2024-06-20",6022987,{"date":4220,"value":4221},"2024-06-21",6106622,{"date":4223,"value":4224},"2024-06-24",6058284,{"date":4226,"value":4227},"2024-06-25",6096364,{"date":4229,"value":4230},"2024-06-26",6080762,{"date":4232,"value":4233},"2024-06-27",6229090,{"date":4235,"value":4236},"2024-06-28",6211112,{"date":4238,"value":4239},"2024-07-01",6189358,{"date":4241,"value":4242},"2024-07-02",6113973,{"date":4244,"value":4245},"2024-07-03",6016523,{"date":4247,"value":4248},"2024-07-05",6108712,{"date":4250,"value":4251},"2024-07-08",6159456,{"date":4253,"value":4254},"2024-07-09",6095501,{"date":4256,"value":4257},"2024-07-10",6117506,{"date":4259,"value":4260},"2024-07-11",5997035,{"date":4262,"value":4263},"2024-07-12",5935686,{"date":4265,"value":4266},"2024-07-15",6067634,{"date":4268,"value":4269},"2024-07-16",6057962,{"date":4271,"value":4272},"2024-07-17",6136700,{"date":4274,"value":4275},"2024-07-18",6188427,{"date":4277,"value":4278},"2024-07-19",6224757,{"date":4280,"value":4281},"2024-07-22",6093190,{"date":4283,"value":4284},"2024-07-23",6192063,{"date":4286,"value":4287},"2024-07-24",6247438,{"date":4289,"value":4290},"2024-07-25",6318422,{"date":4292,"value":4293},"2024-07-26",6285898,{"date":4295,"value":4296},"2024-07-29",6273721,{"date":4298,"value":4299},"2024-07-30",6339899,{"date":4301,"value":4302},"2024-07-31",6267104,{"date":4304,"value":4305},"2024-08-01",6341634,{"date":4307,"value":4308},"2024-08-02",6356669,{"date":4310,"value":4311},"2024-08-05",6391114,{"date":4313,"value":4314},"2024-08-06",6454664,{"date":4316,"value":4317},"2024-08-07",6434083,{"date":4319,"value":4320},"2024-08-08",6295287,{"date":4322,"value":4323},"2024-08-09",6309411,{"date":4325,"value":4326},"2024-08-12",6269822,{"date":4328,"value":4329},"2024-08-13",6233278,{"date":4331,"value":4332},"2024-08-14",6347676,{"date":4334,"value":4335},"2024-08-15",6234421,{"date":4337,"value":4338},"2024-08-16",6100841,{"date":4340,"value":4341},"2024-08-19",6039843,{"date":4343,"value":4344},"2024-08-20",6163604,{"date":4346,"value":4347},"2024-08-21",6103442,{"date":4349,"value":4350},"2024-08-22",6149750,{"date":4352,"value":4353},"2024-08-23",6067285,{"date":4355,"value":4356},"2024-08-26",6122679,{"date":4358,"value":4359},"2024-08-27",6056766,{"date":4361,"value":4362},"2024-08-28",6134890,{"date":4364,"value":4365},"2024-08-29",6112613,{"date":4367,"value":4368},"2024-08-30",6070290,{"date":4370,"value":4371},"2024-09-03",6154329,{"date":4373,"value":4374},"2024-09-04",6154693,{"date":4376,"value":4377},"2024-09-05",6185649,{"date":4379,"value":4380},"2024-09-06",6259197,{"date":4382,"value":4383},"2024-09-09",6260559,{"date":4385,"value":4386},"2024-09-10",6274234,{"date":4388,"value":4389},"2024-09-11",6218956,{"date":4391,"value":4392},"2024-09-12",6229629,{"date":4394,"value":4395},"2024-09-13",6195228,{"date":4397,"value":4398},"2024-09-16",6171717,{"date":4400,"value":1963},"2024-09-17",{"date":4402,"value":4403},"2024-09-18",6121133,{"date":4405,"value":4406},"2024-09-19",5929701,{"date":4408,"value":4409},"2024-09-20",5923478,{"date":4411,"value":4412},"2024-09-23",5812635,{"date":4414,"value":4415},"2024-09-24",5296290,{"date":4417,"value":4418},"2024-09-25",5360361,{"date":4420,"value":4421},"2024-09-26",4995862,{"date":4423,"value":4424},"2024-09-27",4967948,{"date":4426,"value":4427},"2024-09-30",5012411,{"date":4429,"value":4430},"2024-10-01",4864866,{"date":4432,"value":4433},"2024-10-02",4613969,{"date":4435,"value":4436},"2024-10-03",4695411,{"date":4438,"value":4439},"2024-10-04",4596011,{"date":4441,"value":4442},"2024-10-07",4464309,{"date":4444,"value":4445},"2024-10-08",4764986,{"date":4447,"value":4448},"2024-10-09",4820667,{"date":4450,"value":4451},"2024-10-10",4780975,{"date":4453,"value":4454},"2024-10-11",4770014,{"date":4456,"value":4457},"2024-10-14",4831357,{"date":4459,"value":4460},"2024-10-15",4993604,{"date":4462,"value":4463},"2024-10-16",4922834,{"date":4465,"value":4466},"2024-10-17",5017426,{"date":4468,"value":4469},"2024-10-18",4849064,{"date":4471,"value":4472},"2024-10-21",4902410,{"date":4474,"value":4475},"2024-10-22",4875029,{"date":4477,"value":4478},"2024-10-23",4879889,{"date":4480,"value":4481},"2024-10-24",4902193,{"date":4483,"value":4484},"2024-10-25",4903968,{"date":4486,"value":4487},"2024-10-28",4830490,{"date":4489,"value":4490},"2024-10-29",4853902,{"date":4492,"value":4493},"2024-10-30",4897968,{"date":4495,"value":4496},"2024-10-31",4917153,{"date":4498,"value":4499},"2024-11-01",4896976,{"date":4501,"value":4502},"2024-11-04",4884621,{"date":4504,"value":4505},"2024-11-05",4809246,{"date":4507,"value":4508},"2024-11-06",4912037,{"date":4510,"value":4511},"2024-11-07",4725997,{"date":4513,"value":4514},"2024-11-08",4902242,{"date":4516,"value":4517},"2024-11-11",4905958,{"date":4519,"value":4520},"2024-11-12",5032525,{"date":4522,"value":4523},"2024-11-13",5034487,{"date":4525,"value":4526},"2024-11-14",5075937,{"date":4528,"value":4529},"2024-11-15",5042274,{"date":4531,"value":4532},"2024-11-18",4981551,{"date":4534,"value":4535},"2024-11-19",5018288,{"date":4537,"value":4538},"2024-11-20",5010319,{"date":4540,"value":4541},"2024-11-21",5030843,{"date":4543,"value":4544},"2024-11-22",5126270,{"date":4546,"value":4547},"2024-11-25",5121001,{"date":4549,"value":4550},"2024-11-26",5146160,{"date":4552,"value":4553},"2024-11-27",5028937,{"date":4555,"value":4556},"2024-11-29",5037283,{"date":4558,"value":4559},"2024-12-02",5022785,{"date":4561,"value":4562},"2024-12-03",5015268,{"date":4564,"value":4565},"2024-12-04",5047089,{"date":4567,"value":4568},"2024-12-05",5025189,{"date":4570,"value":4571},"2024-12-06",4979789,{"date":4573,"value":4574},"2024-12-09",4675869,{"date":4576,"value":4577},"2024-12-10",4815565,{"date":4579,"value":4580},"2024-12-11",4856063,{"date":4582,"value":4583},"2024-12-12",4856309,{"date":4585,"value":4586},"2024-12-13",4904210,{"date":4588,"value":4589},"2024-12-16",4956501,{"date":4591,"value":4592},"2024-12-17",4894871,{"date":4594,"value":4595},"2024-12-18",4954197,{"date":4597,"value":4598},"2024-12-19",4928940,{"date":4600,"value":4601},"2024-12-20",4910600,{"date":4603,"value":4604},"2024-12-23",4865177,{"date":4606,"value":4607},"2024-12-24",4842070,{"date":4609,"value":4610},"2024-12-26",4823400,{"date":4612,"value":4613},"2024-12-27",4856123,{"date":4615,"value":4616},"2024-12-30",4898092,{"date":4618,"value":4619},"2024-12-31",4906934,{"date":4621,"value":4622},"2025-01-02",4984260,{"date":4624,"value":4625},"2025-01-03",4935122,{"date":4627,"value":4628},"2025-01-06",4976108,{"date":4630,"value":4631},"2025-01-07",5022172,{"date":4633,"value":4634},"2025-01-08",5036760,{"date":4636,"value":4637},"2025-01-10",5154007,{"date":4639,"value":4640},"2025-01-13",5135691,{"date":4642,"value":4643},"2025-01-14",5040758,{"date":4645,"value":4646},"2025-01-15",5016215,{"date":4648,"value":4649},"2025-01-16",5006294,{"date":4651,"value":4652},"2025-01-17",4935200,{"date":4654,"value":4655},"2025-01-21",4902507,{"date":4657,"value":4658},"2025-01-22",4926730,{"date":4660,"value":4661},"2025-01-23",4920565,{"date":4663,"value":4664},"2025-01-24",4832169,{"date":4666,"value":4667},"2025-01-27",4789529,{"date":4669,"value":4670},"2025-01-28",4760090,{"date":4672,"value":4673},"2025-01-29",4766001,{"date":4675,"value":4676},"2025-01-30",4682978,{"date":4678,"value":4679},"2025-01-31",4756022,{"date":4681,"value":4682},"2025-02-03",4771885,{"date":4684,"value":4685},"2025-02-04",4700606,{"date":4687,"value":4688},"2025-02-05",4744670,{"date":4690,"value":4691},"2025-02-06",4714545,{"date":4693,"value":4694},"2025-02-07",4667585,{"date":4696,"value":4697},"2025-02-10",4593658,{"date":4699,"value":4700},"2025-02-11",4624424,{"date":4702,"value":4703},"2025-02-12",4537999,{"date":4705,"value":4706},"2025-02-13",4542571,{"date":4708,"value":4709},"2025-02-14",4466558,{"date":4711,"value":4712},"2025-02-18",4455209,{"date":4714,"value":4715},"2025-02-19",4477029,{"date":4717,"value":4718},"2025-02-20",4423380,{"date":4720,"value":4721},"2025-02-21",4370544,{"date":4723,"value":4724},"2025-02-24",4457175,{"date":4726,"value":4727},"2025-02-25",4417509,{"date":4729,"value":4730},"2025-02-26",4337930,{"date":4732,"value":4733},"2025-02-27",4365676,{"date":4735,"value":4736},"2025-02-28",4428603,{"date":4738,"value":4739},"2025-03-03",4471159,{"date":4741,"value":4742},"2025-03-04",4421854,{"date":4744,"value":4745},"2025-03-05",4286363,{"date":4747,"value":4748},"2025-03-06",4269660,{"date":4750,"value":4751},"2025-03-07",4271253,{"date":4753,"value":4754},"2025-03-10",4329236,{"date":4756,"value":4757},"2025-03-11",4293397,{"date":4759,"value":4760},"2025-03-12",4306156,{"date":4762,"value":4763},"2025-03-13",4279401,{"date":4765,"value":4766},"2025-03-14",4220097,{"date":4768,"value":4769},"2025-03-17",4170026,{"date":4771,"value":4772},"2025-03-18",4169093,{"date":4774,"value":4775},"2025-03-19",4181342,{"date":4777,"value":4778},"2025-03-20",4248666,{"date":4780,"value":4781},"2025-03-21",4291910,{"date":4783,"value":4784},"2025-03-24",4295386,{"date":4786,"value":4787},"2025-03-25",4319040,{"date":4789,"value":4790},"2025-03-26",4271755,{"date":4792,"value":4793},"2025-03-27",4240370,{"date":4795,"value":4796},"2025-03-28",4286346,{"date":4798,"value":4799},"2025-03-31",4293785,{"date":4801,"value":4802},"2025-04-01",4302589,{"date":4804,"value":4805},"2025-04-02",4321784,{"date":4807,"value":4808},"2025-04-03",4308611,{"date":4810,"value":4811},"2025-04-04",4455902,{"date":4813,"value":4814},"2025-04-07",4676054,{"date":4816,"value":4817},"2025-04-08",4719768,{"date":4819,"value":4820},"2025-04-09",4505308,{"date":4822,"value":4823},"2025-04-10",4514958,{"date":4825,"value":4826},"2025-04-11",4375929,{"date":4828,"value":4829},"2025-04-14",4342055,{"date":4831,"value":4832},"2025-04-15",4361639,{"date":4834,"value":4835},"2025-04-16",4418392,{"date":4837,"value":4838},"2025-04-17",4431671,{"date":4840,"value":4841},"2025-04-21",4423536,{"date":4843,"value":4844},"2025-04-22",4340526,{"date":4846,"value":4847},"2025-04-23",4310650,{"date":4849,"value":4850},"2025-04-24",4297910,{"date":4852,"value":4853},"2025-04-25",4312572,{"date":4855,"value":4856},"2025-04-28",4312830,{"date":4858,"value":4859},"2025-04-29",4320818,{"date":4861,"value":4862},"2025-04-30",4311689,{"date":4864,"value":4865},"2025-05-01",4319169,{"date":4867,"value":4868},"2025-05-02",4242494,{"date":4870,"value":4871},"2025-05-05",4230312,{"date":4873,"value":4874},"2025-05-06",4211195,{"date":4876,"value":4877},"2025-05-07",4259168,{"date":4879,"value":4880},"2025-05-08",4238607,{"date":4882,"value":4883},"2025-05-09",4249290,{"date":4885,"value":4886},"2025-05-12",4186230,{"date":4888,"value":4889},"2025-05-13",4207719,{"date":4891,"value":4892},"2025-05-14",4176170,{"date":4894,"value":4895},"2025-05-15",4204316,{"date":4897,"value":4898},"2025-05-16",4213793,{"date":4900,"value":4901},"2025-05-19",4196559,{"date":4903,"value":4904},"2025-05-20",4176592,{"date":4906,"value":4907},"2025-05-21",4178751,{"date":4909,"value":4910},"2025-05-22",4189641,{"date":4912,"value":4913},"2025-05-23",4187282,{"date":4915,"value":4916},"2025-05-27",4210171,{"date":4918,"value":4919},"2025-05-28",4234422,{"date":4921,"value":4922},"2025-05-29",4204846,{"date":4924,"value":4925},"2025-05-30",4251362,{"date":4927,"value":4928},"2025-06-02",4233961,{"date":4930,"value":4931},"2025-06-03",4212305,{"date":4933,"value":4934},"2025-06-04",4173751,{"date":4936,"value":4937},"2025-06-05",4159557,{"date":4939,"value":4940},"2025-06-06",4165134,{"date":4942,"value":4943},"2025-06-09",4143452,{"date":4945,"value":4946},"2025-06-10",4139640,{"date":4948,"value":4949},"2025-06-11",4137391,{"date":4951,"value":4952},"2025-06-12",4140469,{"date":4954,"value":4955},"2025-06-13",4178560,{"date":4957,"value":4958},"2025-06-16",4161863,{"date":4960,"value":4961},"2025-06-17",4197530,{"date":4963,"value":4964},"2025-06-18",4234190,{"date":4966,"value":4967},"2025-06-20",4235882,{"date":4969,"value":4970},"2025-06-23",4188075,{"date":4972,"value":4973},"2025-06-24",4121327,{"date":4975,"value":4976},"2025-06-25",4099798,{"date":4978,"value":4979},"2025-06-26",4096223,{"date":4981,"value":4982},"2025-06-27",4114975,{"date":4984,"value":4985},"2025-06-30",4120836,{"date":4987,"value":4988},"2025-07-01",4119063,{"date":4990,"value":4991},"2025-07-02",4137896,{"date":4993,"value":4994},"2025-07-03",4161844,{"date":4996,"value":4997},"2025-07-07",4161504,{"date":4999,"value":5000},"2025-07-08",4142063,{"date":5002,"value":5003},"2025-07-09",4173462,{"date":5005,"value":5006},"2025-07-10",4148985,{"date":5008,"value":5009},"2025-07-11",4157212,{"date":5011,"value":5012},"2025-07-14",4129817,{"date":5014,"value":5015},"2025-07-15",4085451,{"date":5017,"value":5018},"2025-07-16",4091631,{"date":5020,"value":5021},"2025-07-17",4095328,{"date":5023,"value":5024},"2025-07-18",4069321,{"date":5026,"value":5027},"2025-07-21",4063314,{"date":5029,"value":5030},"2025-07-22",4037217,{"date":5032,"value":5033},"2025-07-23",4023012,{"date":5035,"value":5036},"2025-07-24",4031396,{"date":5038,"value":5039},"2025-07-25",4038742,{"date":5041,"value":5042},"2025-07-28",4058391,{"date":5044,"value":5045},"2025-07-29",4079603,{"date":5047,"value":5048},"2025-07-30",4105234,{"date":5050,"value":5051},"2025-07-31",4115220,{"date":5053,"value":5054},"2025-08-01",4133474,{"date":5056,"value":5057},"2025-08-04",4100473,{"date":5059,"value":5060},"2025-08-05",4084891,{"date":5062,"value":5063},"2025-08-06",4077575,{"date":5065,"value":5066},"2025-08-07",4076332,{"date":5068,"value":5069},"2025-08-08",4084171,{"date":5071,"value":5072},"2025-08-11",4103270,{"date":5074,"value":5075},"2025-08-12",4071864,{"date":5077,"value":5078},"2025-08-13",4015211,{"date":5080,"value":5081},"2025-08-14",4053451,{"date":5083,"value":5084},"2025-08-15",4049264,{"date":5086,"value":5087},"2025-08-18",4039413,{"date":5089,"value":5090},"2025-08-19",4053167,{"date":5092,"value":5093},"2025-08-20",4047343,{"date":5095,"value":5096},"2025-08-21",4048617,{"date":5098,"value":5099},"2025-08-22",4018361,{"date":5101,"value":5102},"2025-08-25",4024505,{"date":5104,"value":5105},"2025-08-26",4014282,{"date":5107,"value":5108},"2025-08-27",4062605,{"date":5110,"value":5111},"2025-08-28",4051374,{"date":5113,"value":5114},"2025-08-29",4030303,{"date":5116,"value":5117},"2025-09-02",4020820,{"date":5119,"value":5120},"2025-09-03",4029790,{"date":5122,"value":5123},"2025-09-04",4058215,{"date":5125,"value":5126},"2025-09-05",4029389,{"date":5128,"value":5129},"2025-09-08",4007348,{"date":5131,"value":5132},"2025-09-09",3986481,{"date":5134,"value":5135},"2025-09-10",4000106,{"date":5137,"value":5138},"2025-09-11",3953571,{"date":5140,"value":5141},"2025-09-12",3962831,{"date":5143,"value":5144},"2025-09-15",3958227,{"date":5146,"value":5147},"2025-09-16",3952519,{"date":5149,"value":5150},"2025-09-17",3925815,{"date":5152,"value":5153},"2025-09-18",3946741,{"date":5155,"value":5156},"2025-09-19",3948518,{"date":5158,"value":5159},"2025-09-22",3961041,{"date":5161,"value":5162},"2025-09-23",3989067,{"date":5164,"value":5165},"2025-09-24",3957535,{"date":5167,"value":5168},"2025-09-25",3950991,{"date":5170,"value":5171},"2025-09-26",3967935,{"date":5173,"value":5174},"2025-09-29",3933776,{"date":5176,"value":5177},"2025-09-30",3922883,{"date":5179,"value":5180},"2025-10-01",3914964,{"date":5182,"value":5183},"2025-10-02",3899335,{"date":5185,"value":5186},"2025-10-03",3909914,{"date":5188,"value":5189},"2025-10-06",3916382,{"date":5191,"value":5192},"2025-10-07",3934167,{"date":5194,"value":5195},"2025-10-08",3931789,{"date":5197,"value":5198},"2025-10-09",3948718,{"date":5200,"value":5201},"2025-10-10",4020397,{"date":5203,"value":5204},"2025-10-13",3973825,{"date":5206,"value":5207},"2025-10-14",3972028,{"date":5209,"value":5210},"2025-10-15",3958702,{"date":5212,"value":5213},"2025-10-16",3944687,{"date":5215,"value":5216},"2025-10-17",3945249,{"date":5218,"value":5219},"2025-10-20",3929146,{"date":5221,"value":5222},"2025-10-21",3953705,{"date":5224,"value":5225},"2025-10-22",3967941,{"date":5227,"value":5228},"2025-10-23",3946187,{"date":5230,"value":5231},"2025-10-24",3942829,{"date":5233,"value":5234},"2025-10-27",3925100,{"date":5236,"value":5237},"2025-10-28",3931351,{"date":5239,"value":5240},"2025-10-29",3926307,{"date":5242,"value":5243},"2025-10-30",3953614,{"date":5245,"value":5246},"2025-10-31",3977763,{"date":5248,"value":5249},"2025-11-03",3977049,{"date":5251,"value":5252},"2025-11-04",3989932,{"date":5254,"value":5255},"2025-11-05",3972748,{"date":5257,"value":5258},"2025-11-06",3950860,{"date":5260,"value":5261},"2025-11-07",3962804,{"date":5263,"value":5264},"2025-11-10",3939242,{"date":5266,"value":5267},"2025-11-11",3937175,{"date":5269,"value":5270},"2025-11-12",3920079,{"date":5272,"value":5273},"2025-11-13",3925338,{"date":5275,"value":5276},"2025-11-14",3949464,{"date":5278,"value":5279},"2025-11-17",3963879,{"date":5281,"value":5282},"2025-11-18",3972343,{"date":5284,"value":5285},"2025-11-19",3982141,{"date":5287,"value":5288},"2025-11-20",4000216,{"date":5290,"value":5291},"2025-11-21",3996595,{"date":5293,"value":5294},"2025-11-24",3974162,{"date":5296,"value":5297},"2025-11-25",3963697,{"date":5299,"value":5300},"2025-11-26",3979638,{"date":5302,"value":5303},"2025-11-28",3977811,{"date":5305,"value":5306},"2025-12-01",3970935,{"date":5308,"value":5309},"2025-12-02",3974834,{"date":5311,"value":5312},"2025-12-03",3992366,{"date":5314,"value":5315},"2025-12-04",3989662,{"date":5317,"value":5318},"2025-12-05",3965924,{"date":5320,"value":5321},"2025-12-08",3977798,{"date":5323,"value":5324},"2025-12-09",4006489,{"date":5326,"value":5327},"2025-12-10",3998551,{"date":5329,"value":5330},"2025-12-11",3991499,{"date":5332,"value":5333},"2025-12-12",3989159,{"date":5335,"value":5336},"2025-12-15",3998793,{"date":5338,"value":5339},"2025-12-16",4010712,{"date":5341,"value":5342},"2025-12-17",4018147,{"date":5344,"value":5345},"2025-12-18",4001550,{"date":5347,"value":5348},"2025-12-19",3990811,{"date":5350,"value":5351},"2025-12-22",3992627,{"date":5353,"value":5354},"2025-12-23",4000600,{"date":5356,"value":5357},"2025-12-24",3993551,{"date":5359,"value":5360},"2025-12-26",3969677,{"date":5362,"value":5363},"2025-12-29",3992372,{"date":5365,"value":5366},"2025-12-30",3986374,{"date":5368,"value":5369},"2025-12-31",3996775,{"date":5371,"value":5372},"2026-01-02",3927540,{"date":5374,"value":5375},"2026-01-05",3927800,{"date":5377,"value":5378},"2026-01-06",3927802,{"date":5380,"value":5381},"2026-01-07",3950106,{"date":5383,"value":5384},"2026-01-08",3956512,{"date":5386,"value":5387},"2026-01-09",3961924,{"date":5389,"value":5390},"2026-01-12",3908585,{"date":5392,"value":5393},"2026-01-13",3931231,{"date":5395,"value":5396},"2026-01-14",3933383,{"date":5398,"value":5399},"2026-01-15",3930808,{"date":5401,"value":5402},"2026-01-16",3959886,{"date":5404,"value":5405},"2026-01-20",3975891,{"date":5407,"value":5408},"2026-01-21",3965972,{"date":5410,"value":5411},"2026-01-22",3955931,{"date":5413,"value":5414},"2026-01-23",3965641,{"date":5416,"value":5417},"2026-01-26",3962609,{"date":5419,"value":5420},"2026-01-27",3953268,{"date":5422,"value":5423},"2026-01-28",3933411,{"date":5425,"value":5426},"2026-01-29",3929028,{"date":5428,"value":5429},"2026-01-30",3968615,{"date":5431,"value":5432},"2026-02-02",3976410,{"date":5434,"value":5435},"2026-02-03",3998989,{"date":5437,"value":5438},"2026-02-04",4019526,{"date":5440,"value":5441},"2026-02-05",4017758,{"date":5443,"value":5444},"2026-02-06",3976655,{"date":5446,"value":5447},"2026-02-09",3973352,{"date":5449,"value":5450},"2026-02-10",3969271,{"date":5452,"value":5453},"2026-02-11",3976834,{"date":5455,"value":5456},"2026-02-12",3991951,{"date":5458,"value":5459},"2026-02-13",4009476,{"date":5461,"value":5462},"2026-02-17",4000979,{"date":5464,"value":5465},"2026-02-18",4007001,{"date":5467,"value":5468},"2026-02-19",4020844,{"date":5470,"value":5471},"2026-02-20",4014232,{"date":5473,"value":5474},"2026-02-23",4012467,{"date":5476,"value":5477},"2026-02-24",4028235,{"date":5479,"value":5480},"2026-02-25",4025138,{"date":5482,"value":5483},"2026-02-26",4076606,{"date":5485,"value":5486},"2026-02-27",4083745,{"date":5488,"value":5489},"2026-03-02",4121592,{"date":5491,"value":5492},"2026-03-03",4165729,{"date":5494,"value":5495},"2026-03-04",4163563,{"date":5497,"value":5498},"2026-03-05",4208161,{"date":5500,"value":5501},"2026-03-06",4207584,{"date":5503,"value":5504},"2026-03-09",4166433,{"date":5506,"value":5507},"2026-03-10",4170369,{"date":5509,"value":5510},"2026-03-11",4193984,{"date":5512,"value":5513},"2026-03-12",4224497,{"date":5515,"value":5516},"2026-03-13",4222213,{"date":5518,"value":5519},"2026-03-16",4182933,{"date":5521,"value":5522},"2026-03-17",4198223,{"date":5524,"value":5525},"2026-03-18",4241192,{"date":5527,"value":5528},"2026-03-19",4237683,{"date":5530,"value":5531},"2026-03-20",4293591,{"date":5533,"value":5534},"2026-03-23",4249797,{"date":5536,"value":5537},"2026-03-24",4278479,{"date":5539,"value":5540},"2026-03-25",4224264,{"date":5542,"value":5543},"2026-03-26",4281255,{"date":5545,"value":5546},"2026-03-27",4291941,{"date":5548,"value":5549},"2026-03-30",4284096,{"date":5551,"value":5552},"2026-03-31",4215091,{"date":5554,"value":5555},"2026-04-01",4222404,{"date":5557,"value":5558},"2026-04-02",4248448,{"date":5560,"value":5561},"2026-04-06",4255721,{"date":5563,"value":5564},"2026-04-07",4259272,{"date":5566,"value":5567},"2026-04-08",4211358,{"date":5569,"value":5570},"2026-04-09",4219466,{"date":5572,"value":5573},"2026-04-10",4223861,{"date":5575,"value":5576},"2026-04-13",4230428,{"date":5578,"value":5579},"2026-04-14",4203745,{"date":5581,"value":5582},"2026-04-15",4206424,{"date":5584,"value":5585},"2026-04-16",4197317,{"date":5587,"value":5588},"2026-04-17",4155333,{"date":5590,"value":5591},"2026-04-20",4169870,{"date":5593,"value":5594},"2026-04-21",4202077,{"date":5596,"value":5597},"2026-04-22",4218936,{"date":5599,"value":5600},"2026-04-23",4257281,{"date":5602,"value":5603},"2026-04-24",4233537,{"date":5605,"value":5606},"2026-04-27",4256012,{"date":5608,"value":5609},"2026-04-28",4274966,{"date":5611,"value":5612},"2026-04-29",4285461,{"date":5614,"value":5615},"2026-04-30",4266994,{"date":5617,"value":5618},"2026-05-01",4257674,{"date":5620,"value":5621},"2026-05-04",4297438,{"date":5623,"value":5624},"2026-05-05",4297626,{"date":5626,"value":5627},"2026-05-06",4211162,{"date":5629,"value":5630},"2026-05-07",4232287,{"date":5632,"value":5633},"2026-05-08",4229476,{"date":5635,"value":5636},"2026-05-11",4238409,{"date":5638,"value":5639},"2026-05-12",4270442,{"date":5641,"value":5642},"2026-05-13",4204359,{"date":5644,"value":5645},"2026-05-14",4253094,{"date":5647,"value":5648},"2026-05-15",4314159,{"date":5650,"value":5651},"2026-05-18",4317768,{"date":5653,"value":5654},"2026-05-19",4315732,{"date":5656,"value":5657},"2026-05-20",4303140,{"date":5659,"value":5660},"2026-05-21",4324871,{"date":5662,"value":5663},"2026-05-22",4339542,{"date":5665,"value":5666},"2026-05-26",4317622,{"date":5668,"value":5669},"2026-05-27",4327176,{"date":5671,"value":5672},"2026-05-28",4364052,{"date":5674,"value":5675},"2026-05-29",4342668,{"date":5677,"value":5678},"2026-06-01",4351907,{"date":5680,"value":5681},"2026-06-02",4299611,{"date":5683,"value":5684},"2026-06-03",4350248,{"date":5686,"value":5687},"2026-06-04",4344603,{"date":5689,"value":5690},"2026-06-05",4364210,{"date":5692,"value":5693},"2026-06-08",4389167,{"date":5695,"value":5696},"2026-06-09",4370215,{"date":5698,"value":5699},"2026-06-10",4367561,{"date":5701,"value":5702},"2026-06-11",4348798,{"date":5704,"value":5705},"2026-06-12",4319122,{"date":5707,"value":5708},"2026-06-15",4305696,{"date":5710,"value":5711},"2026-06-16",4318844,{"date":5713,"value":5714},"2026-06-17",4362325,{"date":5716,"value":5717},"2026-06-18",4394840,{"date":5719,"value":5720},"2026-06-22",4368588,{"date":5722,"value":5723},"2026-06-23",4405594,{"date":5725,"value":5726},"2026-06-24",4419808,{"date":5728,"value":5729},"2026-06-25",4492703,{"date":5731,"value":5732},"2026-06-26",4475726,{"date":5734,"value":5735},"2026-06-29",4486995,{"date":5737,"value":5738},"2026-06-30",4485207,{"date":5740,"value":5741},"2026-07-01",4438507,{"date":5743,"value":5744},"2026-07-02",4466618,{"date":5746,"value":5747},"2026-07-06",4427672,{"date":5749,"value":5750},"2026-07-07",4430623,{"date":5752,"value":5753},"2026-07-08",4367919,{"date":5755,"value":5756},"2026-07-09",4372026,{"date":5758,"value":5759},"2026-07-10",4361139,{"date":5761,"value":5762},"2026-07-13",4385601,{"date":5764,"value":5765},"2026-07-14",4366545,{"date":5767,"value":5768},"2026-07-15",4329720,{"date":5770,"value":5771},"2026-07-16",4311240,{"date":5773,"value":5774},"2026-07-17",4353840,{"date":5776,"value":5777},"2026-07-20",4297357,{"date":5779,"value":5780},"2026-07-21",4329003,{"date":5782,"value":5783},"2026-07-22",4349549,{"date":5785,"value":5786},"2026-07-23",4352341,{"date":5788,"value":5789},"2026-07-24",4332234,{"date":5791,"value":5792},"2026-07-27",4268603,{"date":5794,"value":5795},"2026-07-28",4227732,{"date":5797,"value":5798},"2026-07-29",4220046,{"date":5800,"value":5801},"2026-07-30",4201313,{"date":5803,"value":5804},"2026-07-31",4205769,{"date":5806,"value":5807},"2026-08-03",4200296,{"date":5809,"value":5810},"2026-08-04",4196608,{"date":5812,"value":5813},"2026-08-05",4209841,{"date":5815,"value":5816},"2026-08-06",4225212,{"date":5818,"value":5819},"2026-08-07",4215863,{"date":5821,"value":5822},"2026-08-10",4235365,{"date":5824,"value":5825},"2026-08-11",4270060,{"date":5827,"value":5828},"2026-08-12",4298681,{"date":5830,"value":5831},"2026-08-13",4315345,{"date":5833,"value":5834},"2026-08-14",4329680,{"date":5836,"value":5837},"2026-08-17",4323277,{"date":5839,"value":5840},"2026-08-18",4322122,{"date":5842,"value":5843},"2026-08-19",4294205,{"date":5845,"value":5846},"2026-08-20",4294073,{"date":5848,"value":5849},"2026-08-21",4294599,{"date":5851,"value":5852},"2026-08-24",4293823,{"date":5854,"value":5855},"2026-08-25",4286697,{"date":5857,"value":5858},"2026-08-26",4271728,{"date":5860,"value":5861},"2026-08-27",4306402,{"date":5863,"value":5864},"2026-08-28",4299798,{"date":5866,"value":5867},"2026-08-31",4303516,{"date":5869,"value":5870},"2026-09-01",4319809,{"date":5872,"value":5873},"2026-09-02",4311149,{"date":5875,"value":5876},"2026-09-03",4333425,{"date":5878,"value":5879},"2026-09-04",4305894,{"date":5881,"value":5882},"2026-09-08",4351067,{"date":5884,"value":5885},"2026-09-09",4389121,{"date":5887,"value":5888},"2026-09-10",4402771,{"date":5890,"value":5891},"2026-09-11",4406051,{"date":5893,"value":5894},"2026-09-14",4384407,{"date":5896,"value":5897},"2026-09-15",4410827,{"date":5899,"value":5900},"2026-09-16",4428162,{"date":5902,"value":5903},"2026-09-17",4428760,{"date":5905,"value":5906},"2026-09-18",4424263,{"date":5908,"value":5909},"2026-09-21",4382831,{"date":5911,"value":5912},"2026-09-22",4372312,{"date":5914,"value":5915},"2026-09-23",4401052,{"date":5917,"value":5918},"2026-09-24",4415971,{"date":5920,"value":5921},"2026-09-25",4425143,{"date":5923,"value":5924},"2026-09-28",4414463,{"date":5926,"value":5927},"2026-09-29",4430036,{"date":5929,"value":5930},"2026-09-30",4428903,{"date":5932,"value":5933},"2026-10-01",4439794,{"date":5935,"value":5936},"2026-10-02",4488374,{"date":5938,"value":5939},"2026-10-05",4449178,{"date":5941,"value":5942},"2026-10-06",4458309,{"date":5944,"value":5945},"2026-10-07",4478251,{"date":5947,"value":5948},"2026-10-08",4497139,{"date":5950,"value":5951},"2026-10-09",4442663,{"date":5953,"value":5954},"2026-10-12",4461130,{"date":5956,"value":5957},"2026-10-13",4470664,{"date":5959,"value":5960},"2026-10-14",4481911,{"date":5962,"value":5963},"2026-10-15",4467046,{"date":5965,"value":5966},"2026-10-16",4504076,{"date":5968,"value":5969},"2026-10-19",4525155,{"date":5971,"value":5972},"2026-10-20",4529123,{"date":5974,"value":5975},"2026-10-21",4572458,{"date":5977,"value":5978},"2026-10-22",4596660,{"date":5980,"value":5981},"2026-10-23",4626344,{"date":5983,"value":5984},"2026-10-26",4603207,{"date":5986,"value":5987},"2026-10-27",4607806,{"date":5989,"value":5990},"2026-10-28",4627491,{"date":5992,"value":5993},"2026-10-29",4611922,{"date":5995,"value":5996},"2026-10-30",4572695,{"date":5998,"value":5999},"2026-11-02",4518828,{"date":6001,"value":6002},"2026-11-03",4530695,{"date":6004,"value":6005},"2026-11-04",4381887,{"date":6007,"value":6008},"2026-11-05",4348481,{"date":6010,"value":26},"2026-11-06",{"date":6012,"value":26},"2026-11-07",[],{"averageReportingTimeDays":6015,"averageTimeBetweenFilingsDays":6016,"daysSinceLastFiling":3,"totalFilings":6017,"totalTransactions":6018},37,198,5,631,0]