[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:glenn-thompson":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":7,"role":9,"committees":13,"photoUrl":15,"yearsInCongress":16,"age":17,"bio":18,"portfolio":19,"news":6902,"filingStats":6922,"portfolioValue":6923},"glenn-thompson","T000467",true,"Glenn Thompson","Representative","Republican","Pennsylvania","15",[14],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FT000467","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002F115_rp_pa_5_thompson_glenn_200.jpg","2009 - Present",67,"Glenn Thompson is a Representative from Pennsylvania.",{"totalValue":20,"monthlyChangePercent":21,"sectorDistribution":22,"topHoldings":26,"recentTrades":46,"performanceHistory":82},18584,-3.54,[23],{"sector":24,"percentage":25},"Financial Services",78.33,[27,32,36,41],{"ticker":28,"name":29,"value":30,"percentage":31},"LSITX","ClearBridge Large Cap Growth IS",10686,57.5,{"ticker":33,"name":33,"value":34,"percentage":35},"PGBHX",4028,21.68,{"ticker":37,"name":38,"value":39,"percentage":40},"OIEJX","JPMorgan Equity Income Fund Class R6",2313,12.44,{"ticker":42,"name":43,"value":44,"percentage":45},"HFMVX","The Hartford MidCap Fund Class R6",1557,8.38,[47,55,58,61,63,66,70,73,76,78],{"date":48,"amount":49,"ticker":33,"filingStatus":50,"type":51,"notificationDate":3,"createdAt":52},"2024-07-15",8000.5,"New","Sell",{"_seconds":53,"_nanoseconds":54},1782266536,486000000,{"date":48,"amount":49,"ticker":56,"filingStatus":50,"type":51,"notificationDate":3,"createdAt":57},"TRMCX",{"_seconds":53,"_nanoseconds":54},{"date":48,"amount":49,"ticker":59,"filingStatus":50,"type":51,"notificationDate":3,"createdAt":60},"RERFX",{"_seconds":53,"_nanoseconds":54},{"date":48,"amount":49,"ticker":37,"filingStatus":50,"type":51,"notificationDate":3,"createdAt":62},{"_seconds":53,"_nanoseconds":54},{"date":48,"amount":49,"ticker":64,"filingStatus":50,"type":51,"notificationDate":3,"createdAt":65},"PRNHX",{"_seconds":53,"_nanoseconds":54},{"date":67,"amount":49,"ticker":33,"filingStatus":50,"type":68,"notificationDate":3,"createdAt":69},"2022-06-30","Buy",{"_seconds":53,"_nanoseconds":54},{"date":67,"amount":49,"ticker":71,"filingStatus":50,"type":51,"notificationDate":3,"createdAt":72},"ISLSITX",{"_seconds":53,"_nanoseconds":54},{"date":74,"amount":49,"ticker":64,"filingStatus":50,"type":68,"notificationDate":3,"createdAt":75},"2021-09-30",{"_seconds":53,"_nanoseconds":54},{"date":74,"amount":49,"ticker":42,"filingStatus":50,"type":51,"notificationDate":3,"createdAt":77},{"_seconds":53,"_nanoseconds":54},{"date":79,"amount":49,"ticker":80,"filingStatus":50,"type":51,"notificationDate":3,"createdAt":81},"2019-12-27","RAFFX",{"_seconds":53,"_nanoseconds":54},[83,86,89,92,94,97,100,103,106,108,110,112,115,117,120,122,125,128,130,133,136,138,140,142,144,146,148,150,153,156,159,162,165,167,170,173,176,178,180,183,186,189,192,194,197,200,202,204,206,208,210,212,214,216,218,220,222,224,226,228,230,233,236,238,240,242,244,246,248,250,252,254,256,258,261,263,266,268,270,273,275,277,279,281,283,285,287,289,291,293,295,297,299,301,304,307,309,311,313,315,317,319,322,325,327,329,331,333,335,337,339,341,343,345,347,349,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,427,429,431,433,435,438,441,443,445,448,451,454,457,459,461,464,466,468,471,473,475,477,479,481,483,485,487,489,491,493,495,498,500,503,505,507,510,512,514,516,518,520,522,524,526,529,531,533,535,537,539,541,543,545,547,549,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,594,597,599,602,605,608,610,613,616,618,620,622,624,626,628,630,632,634,636,638,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,868,871,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,939,942,944,947,950,953,956,959,962,964,967,970,973,976,979,982,985,988,991,994,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1611,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1718,1720,1723,1726,1729,1732,1735,1738,1741,1743,1746,1749,1751,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1820,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1895,1898,1901,1904,1907,1910,1913,1916,1919,1921,1924,1927,1930,1933,1936,1939,1941,1944,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1987,1990,1993,1996,1999,2002,2004,2006,2009,2012,2015,2017,2019,2021,2024,2027,2030,2033,2035,2038,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2069,2072,2075,2078,2081,2084,2087,2089,2091,2094,2097,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3740,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4006,4008,4011,4014,4017,4020,4023,4026,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4105,4107,4110,4113,4116,4119,4122,4124,4127,4129,4132,4135,4138,4141,4144,4147,4150,4153,4156,4159,4162,4165,4168,4171,4174,4177,4180,4183,4186,4189,4192,4195,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4265,4268,4271,4274,4277,4280,4283,4286,4289,4292,4295,4298,4301,4304,4307,4310,4313,4316,4319,4322,4325,4328,4331,4334,4337,4340,4343,4346,4349,4352,4355,4358,4361,4364,4367,4370,4373,4376,4379,4382,4385,4387,4390,4393,4395,4398,4401,4404,4407,4410,4413,4416,4418,4421,4423,4426,4429,4432,4435,4438,4441,4444,4447,4450,4453,4456,4459,4462,4465,4468,4471,4474,4477,4480,4483,4486,4489,4492,4495,4498,4501,4504,4507,4510,4513,4516,4519,4522,4525,4528,4531,4534,4537,4540,4543,4546,4549,4552,4555,4558,4561,4564,4567,4570,4573,4576,4579,4581,4584,4587,4590,4593,4596,4599,4602,4604,4607,4610,4612,4615,4618,4621,4624,4627,4630,4633,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4720,4723,4726,4729,4732,4735,4738,4741,4744,4747,4750,4753,4756,4759,4762,4765,4768,4771,4774,4777,4780,4783,4786,4789,4792,4795,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4942,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5128,5131,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5197,5200,5203,5206,5209,5212,5215,5218,5221,5224,5227,5230,5233,5236,5239,5242,5245,5248,5251,5254,5257,5260,5263,5266,5269,5272,5275,5278,5281,5284,5287,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5486,5489,5492,5495,5498,5501,5504,5507,5510,5513,5516,5519,5522,5525,5528,5531,5534,5537,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5596,5599,5602,5605,5608,5611,5614,5617,5620,5623,5626,5629,5632,5635,5638,5641,5644,5647,5650,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5727,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5758,5761,5764,5767,5770,5773,5776,5779,5782,5785,5788,5791,5793,5796,5799,5802,5805,5808,5811,5814,5817,5819,5822,5825,5828,5831,5834,5836,5839,5842,5845,5848,5850,5853,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5905,5908,5911,5914,5917,5920,5923,5926,5929,5932,5935,5938,5941,5944,5947,5950,5953,5956,5959,5962,5965,5968,5971,5974,5977,5980,5983,5986,5989,5992,5995,5998,6001,6004,6007,6010,6013,6016,6019,6022,6025,6028,6031,6034,6037,6040,6043,6046,6048,6051,6054,6057,6060,6063,6066,6069,6072,6075,6078,6081,6084,6087,6090,6093,6096,6099,6102,6104,6107,6110,6112,6115,6118,6121,6124,6126,6129,6131,6134,6137,6140,6143,6145,6148,6151,6153,6156,6159,6162,6165,6168,6171,6174,6177,6180,6183,6186,6189,6192,6195,6198,6201,6204,6206,6209,6212,6214,6217,6220,6223,6226,6229,6232,6235,6238,6241,6244,6247,6250,6252,6255,6258,6261,6263,6266,6269,6271,6274,6277,6280,6283,6286,6289,6291,6294,6296,6299,6302,6305,6308,6311,6314,6317,6320,6323,6326,6329,6332,6335,6338,6341,6344,6347,6350,6353,6356,6359,6362,6365,6368,6371,6374,6377,6380,6383,6386,6389,6392,6395,6398,6401,6404,6407,6410,6413,6416,6419,6422,6425,6428,6431,6434,6437,6440,6443,6446,6449,6452,6454,6457,6460,6463,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6500,6503,6506,6509,6511,6514,6517,6519,6522,6525,6528,6530,6533,6536,6539,6542,6545,6548,6551,6553,6556,6559,6562,6565,6568,6571,6573,6575,6578,6581,6584,6587,6590,6593,6596,6599,6602,6605,6608,6611,6614,6617,6619,6622,6625,6628,6631,6634,6637,6640,6643,6646,6649,6652,6655,6658,6661,6664,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6717,6720,6723,6726,6729,6732,6735,6738,6741,6744,6747,6750,6753,6756,6759,6762,6765,6768,6770,6773,6776,6779,6782,6785,6788,6791,6794,6796,6799,6802,6805,6807,6810,6813,6816,6819,6822,6824,6827,6830,6833,6836,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6882,6885,6888,6891,6894,6897,6900],{"date":84,"value":85},"2017-01-03",8064,{"date":87,"value":88},"2017-01-04",8109,{"date":90,"value":91},"2017-01-05",8082,{"date":93,"value":91},"2017-01-06",{"date":95,"value":96},"2017-01-09",8046,{"date":98,"value":99},"2017-01-10",8055,{"date":101,"value":102},"2017-01-11",8091,{"date":104,"value":105},"2017-01-12",8073,{"date":107,"value":91},"2017-01-13",{"date":109,"value":96},"2017-01-17",{"date":111,"value":99},"2017-01-18",{"date":113,"value":114},"2017-01-19",8019,{"date":116,"value":96},"2017-01-20",{"date":118,"value":119},"2017-01-23",8001,{"date":121,"value":99},"2017-01-24",{"date":123,"value":124},"2017-01-25",8118,{"date":126,"value":127},"2017-01-26",8100,{"date":129,"value":91},"2017-01-27",{"date":131,"value":132},"2017-01-30",8028,{"date":134,"value":135},"2017-01-31",8037,{"date":137,"value":132},"2017-02-01",{"date":139,"value":132},"2017-02-02",{"date":141,"value":127},"2017-02-03",{"date":143,"value":105},"2017-02-06",{"date":145,"value":135},"2017-02-07",{"date":147,"value":135},"2017-02-08",{"date":149,"value":127},"2017-02-09",{"date":151,"value":152},"2017-02-10",8127,{"date":154,"value":155},"2017-02-13",8172,{"date":157,"value":158},"2017-02-14",8217,{"date":160,"value":161},"2017-02-15",8263,{"date":163,"value":164},"2017-02-16",8236,{"date":166,"value":164},"2017-02-17",{"date":168,"value":169},"2017-02-21",8299,{"date":171,"value":172},"2017-02-22",8272,{"date":174,"value":175},"2017-02-23",8281,{"date":177,"value":172},"2017-02-24",{"date":179,"value":175},"2017-02-27",{"date":181,"value":182},"2017-02-28",8254,{"date":184,"value":185},"2017-03-01",8371,{"date":187,"value":188},"2017-03-02",8317,{"date":190,"value":191},"2017-03-03",8308,{"date":193,"value":175},"2017-03-06",{"date":195,"value":196},"2017-03-07",8245,{"date":198,"value":199},"2017-03-08",8199,{"date":201,"value":158},"2017-03-09",{"date":203,"value":164},"2017-03-10",{"date":205,"value":164},"2017-03-13",{"date":207,"value":199},"2017-03-14",{"date":209,"value":175},"2017-03-15",{"date":211,"value":172},"2017-03-16",{"date":213,"value":196},"2017-03-17",{"date":215,"value":158},"2017-03-20",{"date":217,"value":105},"2017-03-21",{"date":219,"value":105},"2017-03-22",{"date":221,"value":85},"2017-03-23",{"date":223,"value":99},"2017-03-24",{"date":225,"value":96},"2017-03-27",{"date":227,"value":88},"2017-03-28",{"date":229,"value":152},"2017-03-29",{"date":231,"value":232},"2017-03-30",8163,{"date":234,"value":235},"2017-03-31",8136,{"date":237,"value":88},"2017-04-03",{"date":239,"value":124},"2017-04-04",{"date":241,"value":102},"2017-04-05",{"date":243,"value":124},"2017-04-06",{"date":245,"value":127},"2017-04-07",{"date":247,"value":124},"2017-04-10",{"date":249,"value":88},"2017-04-11",{"date":251,"value":105},"2017-04-12",{"date":253,"value":119},"2017-04-13",{"date":255,"value":85},"2017-04-17",{"date":257,"value":114},"2017-04-18",{"date":259,"value":260},"2017-04-19",7991,{"date":262,"value":99},"2017-04-20",{"date":264,"value":265},"2017-04-21",8010,{"date":267,"value":127},"2017-04-24",{"date":269,"value":235},"2017-04-25",{"date":271,"value":272},"2017-04-26",8145,{"date":274,"value":88},"2017-04-27",{"date":276,"value":105},"2017-04-28",{"date":278,"value":85},"2017-05-01",{"date":280,"value":85},"2017-05-02",{"date":282,"value":85},"2017-05-03",{"date":284,"value":99},"2017-05-04",{"date":286,"value":102},"2017-05-05",{"date":288,"value":127},"2017-05-08",{"date":290,"value":105},"2017-05-09",{"date":292,"value":127},"2017-05-10",{"date":294,"value":105},"2017-05-11",{"date":296,"value":135},"2017-05-12",{"date":298,"value":91},"2017-05-15",{"date":300,"value":85},"2017-05-16",{"date":302,"value":303},"2017-05-17",7919,{"date":305,"value":306},"2017-05-18",7928,{"date":308,"value":119},"2017-05-19",{"date":310,"value":114},"2017-05-22",{"date":312,"value":135},"2017-05-23",{"date":314,"value":114},"2017-05-24",{"date":316,"value":265},"2017-05-25",{"date":318,"value":265},"2017-05-26",{"date":320,"value":321},"2017-05-30",7982,{"date":323,"value":324},"2017-05-31",7964,{"date":326,"value":96},"2017-06-01",{"date":328,"value":135},"2017-06-02",{"date":330,"value":132},"2017-06-05",{"date":332,"value":265},"2017-06-06",{"date":334,"value":260},"2017-06-07",{"date":336,"value":119},"2017-06-08",{"date":338,"value":127},"2017-06-09",{"date":340,"value":152},"2017-06-12",{"date":342,"value":272},"2017-06-13",{"date":344,"value":152},"2017-06-14",{"date":346,"value":88},"2017-06-15",{"date":348,"value":124},"2017-06-16",{"date":350,"value":351},"2017-06-19",8154,{"date":353,"value":99},"2017-06-20",{"date":355,"value":119},"2017-06-21",{"date":357,"value":265},"2017-06-22",{"date":359,"value":114},"2017-06-23",{"date":361,"value":135},"2017-06-26",{"date":363,"value":119},"2017-06-27",{"date":365,"value":85},"2017-06-28",{"date":367,"value":96},"2017-06-29",{"date":369,"value":96},"2017-06-30",{"date":371,"value":124},"2017-07-03",{"date":373,"value":91},"2017-07-05",{"date":375,"value":260},"2017-07-06",{"date":377,"value":265},"2017-07-07",{"date":379,"value":265},"2017-07-10",{"date":381,"value":119},"2017-07-11",{"date":383,"value":135},"2017-07-12",{"date":385,"value":105},"2017-07-13",{"date":387,"value":102},"2017-07-14",{"date":389,"value":102},"2017-07-17",{"date":391,"value":85},"2017-07-18",{"date":393,"value":124},"2017-07-19",{"date":395,"value":124},"2017-07-20",{"date":397,"value":102},"2017-07-21",{"date":399,"value":105},"2017-07-24",{"date":401,"value":235},"2017-07-25",{"date":403,"value":152},"2017-07-26",{"date":405,"value":272},"2017-07-27",{"date":407,"value":235},"2017-07-28",{"date":409,"value":235},"2017-07-31",{"date":411,"value":272},"2017-08-01",{"date":413,"value":272},"2017-08-02",{"date":415,"value":102},"2017-08-03",{"date":417,"value":124},"2017-08-04",{"date":419,"value":127},"2017-08-07",{"date":421,"value":91},"2017-08-08",{"date":423,"value":91},"2017-08-09",{"date":425,"value":426},"2017-08-10",7973,{"date":428,"value":426},"2017-08-11",{"date":430,"value":132},"2017-08-14",{"date":432,"value":260},"2017-08-15",{"date":434,"value":321},"2017-08-16",{"date":436,"value":437},"2017-08-17",7874,{"date":439,"value":440},"2017-08-18",7856,{"date":442,"value":440},"2017-08-21",{"date":444,"value":303},"2017-08-22",{"date":446,"value":447},"2017-08-23",7901,{"date":449,"value":450},"2017-08-24",7883,{"date":452,"value":453},"2017-08-25",7910,{"date":455,"value":456},"2017-08-28",7892,{"date":458,"value":450},"2017-08-29",{"date":460,"value":447},"2017-08-30",{"date":462,"value":463},"2017-08-31",7937,{"date":465,"value":426},"2017-09-01",{"date":467,"value":453},"2017-09-05",{"date":469,"value":470},"2017-09-06",7955,{"date":472,"value":303},"2017-09-07",{"date":474,"value":453},"2017-09-08",{"date":476,"value":119},"2017-09-11",{"date":478,"value":105},"2017-09-12",{"date":480,"value":127},"2017-09-13",{"date":482,"value":88},"2017-09-14",{"date":484,"value":124},"2017-09-15",{"date":486,"value":272},"2017-09-18",{"date":488,"value":88},"2017-09-19",{"date":490,"value":235},"2017-09-20",{"date":492,"value":235},"2017-09-21",{"date":494,"value":351},"2017-09-22",{"date":496,"value":497},"2017-09-25",8181,{"date":499,"value":497},"2017-09-26",{"date":501,"value":502},"2017-09-27",8208,{"date":504,"value":502},"2017-09-28",{"date":506,"value":164},"2017-09-29",{"date":508,"value":509},"2017-10-02",8290,{"date":511,"value":509},"2017-10-03",{"date":513,"value":175},"2017-10-04",{"date":515,"value":188},"2017-10-05",{"date":517,"value":509},"2017-10-06",{"date":519,"value":196},"2017-10-09",{"date":521,"value":172},"2017-10-10",{"date":523,"value":172},"2017-10-11",{"date":525,"value":164},"2017-10-12",{"date":527,"value":528},"2017-10-13",8227,{"date":530,"value":182},"2017-10-16",{"date":532,"value":182},"2017-10-17",{"date":534,"value":182},"2017-10-18",{"date":536,"value":172},"2017-10-19",{"date":538,"value":188},"2017-10-20",{"date":540,"value":175},"2017-10-23",{"date":542,"value":509},"2017-10-24",{"date":544,"value":196},"2017-10-25",{"date":546,"value":182},"2017-10-26",{"date":548,"value":196},"2017-10-27",{"date":550,"value":551},"2017-10-30",8190,{"date":553,"value":199},"2017-10-31",{"date":555,"value":528},"2017-11-01",{"date":557,"value":158},"2017-11-02",{"date":559,"value":164},"2017-11-03",{"date":561,"value":161},"2017-11-06",{"date":563,"value":528},"2017-11-07",{"date":565,"value":164},"2017-11-08",{"date":567,"value":158},"2017-11-09",{"date":569,"value":551},"2017-11-10",{"date":571,"value":155},"2017-11-13",{"date":573,"value":235},"2017-11-14",{"date":575,"value":102},"2017-11-15",{"date":577,"value":272},"2017-11-16",{"date":579,"value":272},"2017-11-17",{"date":581,"value":272},"2017-11-20",{"date":583,"value":232},"2017-11-21",{"date":585,"value":497},"2017-11-22",{"date":587,"value":551},"2017-11-24",{"date":589,"value":155},"2017-11-27",{"date":591,"value":509},"2017-11-28",{"date":593,"value":185},"2017-11-29",{"date":595,"value":596},"2017-11-30",8416,{"date":598,"value":596},"2017-12-01",{"date":600,"value":601},"2017-12-04",8462,{"date":603,"value":604},"2017-12-05",8398,{"date":606,"value":607},"2017-12-06",8353,{"date":609,"value":185},"2017-12-07",{"date":611,"value":612},"2017-12-08",8425,{"date":614,"value":615},"2017-12-11",8453,{"date":617,"value":132},"2017-12-12",{"date":619,"value":119},"2017-12-13",{"date":621,"value":324},"2017-12-14",{"date":623,"value":132},"2017-12-15",{"date":625,"value":91},"2017-12-18",{"date":627,"value":105},"2017-12-19",{"date":629,"value":91},"2017-12-20",{"date":631,"value":235},"2017-12-21",{"date":633,"value":272},"2017-12-22",{"date":635,"value":88},"2017-12-26",{"date":637,"value":127},"2017-12-27",{"date":639,"value":124},"2017-12-28",{"date":641,"value":91},"2017-12-29",{"date":643,"value":644},"2018-01-02",16202,{"date":646,"value":647},"2018-01-03",16303,{"date":649,"value":650},"2018-01-04",16397,{"date":652,"value":653},"2018-01-05",16449,{"date":655,"value":656},"2018-01-08",16485,{"date":658,"value":659},"2018-01-09",16512,{"date":661,"value":662},"2018-01-10",16498,{"date":664,"value":665},"2018-01-11",16656,{"date":667,"value":668},"2018-01-12",16735,{"date":670,"value":671},"2018-01-16",16622,{"date":673,"value":674},"2018-01-17",16737,{"date":676,"value":677},"2018-01-18",16719,{"date":679,"value":680},"2018-01-19",16838,{"date":682,"value":683},"2018-01-22",16977,{"date":685,"value":686},"2018-01-23",17022,{"date":688,"value":689},"2018-01-24",17009,{"date":691,"value":692},"2018-01-25",17020,{"date":694,"value":695},"2018-01-26",17191,{"date":697,"value":698},"2018-01-29",17083,{"date":700,"value":701},"2018-01-30",16896,{"date":703,"value":704},"2018-01-31",16849,{"date":706,"value":707},"2018-02-01",16932,{"date":709,"value":710},"2018-02-02",16579,{"date":712,"value":713},"2018-02-05",15936,{"date":715,"value":716},"2018-02-06",16120,{"date":718,"value":719},"2018-02-07",16082,{"date":721,"value":722},"2018-02-08",15538,{"date":724,"value":725},"2018-02-09",15652,{"date":727,"value":728},"2018-02-12",15859,{"date":730,"value":731},"2018-02-13",15870,{"date":733,"value":734},"2018-02-14",16162,{"date":736,"value":737},"2018-02-15",16340,{"date":739,"value":740},"2018-02-16",16385,{"date":742,"value":743},"2018-02-20",16268,{"date":745,"value":746},"2018-02-21",16209,{"date":748,"value":749},"2018-02-22",16187,{"date":751,"value":752},"2018-02-23",16398,{"date":754,"value":755},"2018-02-26",16544,{"date":757,"value":758},"2018-02-27",16378,{"date":760,"value":761},"2018-02-28",16196,{"date":763,"value":764},"2018-03-01",16074,{"date":766,"value":767},"2018-03-02",16226,{"date":769,"value":770},"2018-03-05",16426,{"date":772,"value":773},"2018-03-06",16521,{"date":775,"value":776},"2018-03-07",16531,{"date":778,"value":779},"2018-03-08",16583,{"date":781,"value":782},"2018-03-09",16846,{"date":784,"value":785},"2018-03-12",16853,{"date":787,"value":788},"2018-03-13",16774,{"date":790,"value":791},"2018-03-14",16691,{"date":793,"value":794},"2018-03-15",16657,{"date":796,"value":797},"2018-03-16",16713,{"date":799,"value":800},"2018-03-19",16540,{"date":802,"value":803},"2018-03-20",16528,{"date":805,"value":806},"2018-03-21",16580,{"date":808,"value":809},"2018-03-22",16164,{"date":811,"value":728},"2018-03-23",{"date":813,"value":814},"2018-03-26",16218,{"date":816,"value":817},"2018-03-27",15947,{"date":819,"value":820},"2018-03-28",15922,{"date":822,"value":823},"2018-03-29",16113,{"date":825,"value":826},"2018-04-02",15709,{"date":828,"value":829},"2018-04-03",15891,{"date":831,"value":832},"2018-04-04",16040,{"date":834,"value":835},"2018-04-05",16136,{"date":837,"value":838},"2018-04-06",15788,{"date":840,"value":841},"2018-04-09",15867,{"date":843,"value":844},"2018-04-10",16170,{"date":846,"value":847},"2018-04-11",16141,{"date":849,"value":850},"2018-04-12",16262,{"date":852,"value":853},"2018-04-13",16208,{"date":855,"value":856},"2018-04-16",16307,{"date":858,"value":859},"2018-04-17",16444,{"date":861,"value":862},"2018-04-18",16509,{"date":864,"value":859},"2018-04-19",{"date":866,"value":867},"2018-04-20",16379,{"date":869,"value":870},"2018-04-23",16406,{"date":872,"value":850},"2018-04-24",{"date":874,"value":850},"2018-04-25",{"date":876,"value":877},"2018-04-26",16361,{"date":879,"value":880},"2018-04-27",16348,{"date":882,"value":883},"2018-04-30",16215,{"date":885,"value":886},"2018-05-01",16222,{"date":888,"value":889},"2018-05-02",16147,{"date":891,"value":892},"2018-05-03",16080,{"date":894,"value":895},"2018-05-04",16255,{"date":897,"value":898},"2018-05-07",16345,{"date":900,"value":901},"2018-05-08",16367,{"date":903,"value":904},"2018-05-09",16536,{"date":906,"value":907},"2018-05-10",16659,{"date":909,"value":910},"2018-05-11",16734,{"date":912,"value":913},"2018-05-14",16718,{"date":915,"value":916},"2018-05-15",16655,{"date":918,"value":919},"2018-05-16",16752,{"date":921,"value":922},"2018-05-17",16772,{"date":924,"value":925},"2018-05-18",16722,{"date":927,"value":928},"2018-05-21",16826,{"date":930,"value":919},"2018-05-22",{"date":932,"value":933},"2018-05-23",16747,{"date":935,"value":936},"2018-05-24",16716,{"date":938,"value":907},"2018-05-25",{"date":940,"value":941},"2018-05-29",16493,{"date":943,"value":925},"2018-05-30",{"date":945,"value":946},"2018-05-31",16627,{"date":948,"value":949},"2018-06-01",16798,{"date":951,"value":952},"2018-06-04",16832,{"date":954,"value":955},"2018-06-05",16865,{"date":957,"value":958},"2018-06-06",17034,{"date":960,"value":961},"2018-06-07",17027,{"date":963,"value":698},"2018-06-08",{"date":965,"value":966},"2018-06-11",17106,{"date":968,"value":969},"2018-06-12",17186,{"date":971,"value":972},"2018-06-13",17103,{"date":974,"value":975},"2018-06-14",17110,{"date":977,"value":978},"2018-06-15",17092,{"date":980,"value":981},"2018-06-18",17058,{"date":983,"value":984},"2018-06-19",16993,{"date":986,"value":987},"2018-06-20",17039,{"date":989,"value":990},"2018-06-21",16874,{"date":992,"value":993},"2018-06-22",16921,{"date":995,"value":665},"2018-06-25",{"date":997,"value":998},"2018-06-26",16701,{"date":1000,"value":800},"2018-06-27",{"date":1002,"value":1003},"2018-06-28",16600,{"date":1005,"value":1006},"2018-06-29",16609,{"date":1008,"value":1009},"2018-07-02",16654,{"date":1011,"value":1012},"2018-07-03",16645,{"date":1014,"value":1015},"2018-07-05",16775,{"date":1017,"value":1018},"2018-07-06",16926,{"date":1020,"value":1021},"2018-07-09",17097,{"date":1023,"value":1024},"2018-07-10",17126,{"date":1026,"value":1027},"2018-07-11",17016,{"date":1029,"value":1030},"2018-07-12",17130,{"date":1032,"value":1030},"2018-07-13",{"date":1034,"value":1035},"2018-07-16",17085,{"date":1037,"value":1038},"2018-07-17",17161,{"date":1040,"value":1041},"2018-07-18",17206,{"date":1043,"value":1044},"2018-07-19",17192,{"date":1046,"value":1047},"2018-07-20",17163,{"date":1049,"value":1050},"2018-07-23",17224,{"date":1052,"value":1053},"2018-07-24",17171,{"date":1055,"value":1056},"2018-07-25",17292,{"date":1058,"value":1059},"2018-07-26",17346,{"date":1061,"value":1062},"2018-07-27",17221,{"date":1064,"value":1065},"2018-07-30",17136,{"date":1067,"value":1068},"2018-07-31",17219,{"date":1070,"value":1071},"2018-08-01",17181,{"date":1073,"value":1074},"2018-08-02",17241,{"date":1076,"value":1077},"2018-08-03",17233,{"date":1079,"value":1080},"2018-08-06",17325,{"date":1082,"value":1083},"2018-08-07",17329,{"date":1085,"value":1086},"2018-08-08",17284,{"date":1088,"value":1089},"2018-08-09",17280,{"date":1091,"value":1092},"2018-08-10",17183,{"date":1094,"value":1095},"2018-08-13",17084,{"date":1097,"value":1098},"2018-08-14",17212,{"date":1100,"value":1101},"2018-08-15",17064,{"date":1103,"value":1104},"2018-08-16",17203,{"date":1106,"value":1107},"2018-08-17",17262,{"date":1109,"value":1110},"2018-08-20",17352,{"date":1112,"value":1113},"2018-08-21",17442,{"date":1115,"value":1116},"2018-08-22",17444,{"date":1118,"value":1119},"2018-08-23",17385,{"date":1121,"value":1122},"2018-08-24",17462,{"date":1124,"value":1125},"2018-08-27",17599,{"date":1127,"value":1128},"2018-08-28",17594,{"date":1130,"value":1131},"2018-08-29",17664,{"date":1133,"value":1134},"2018-08-30",17600,{"date":1136,"value":1137},"2018-08-31",17598,{"date":1139,"value":1140},"2018-09-04",17564,{"date":1142,"value":1143},"2018-09-05",17517,{"date":1145,"value":1146},"2018-09-06",17441,{"date":1148,"value":1149},"2018-09-07",17376,{"date":1151,"value":1152},"2018-09-10",17432,{"date":1154,"value":1155},"2018-09-11",17472,{"date":1157,"value":1158},"2018-09-12",17486,{"date":1160,"value":1161},"2018-09-13",17535,{"date":1163,"value":1164},"2018-09-14",17585,{"date":1166,"value":1167},"2018-09-17",17453,{"date":1169,"value":1170},"2018-09-18",17513,{"date":1172,"value":1173},"2018-09-19",17525,{"date":1175,"value":1176},"2018-09-20",17642,{"date":1178,"value":1179},"2018-09-21",17613,{"date":1181,"value":1182},"2018-09-24",17549,{"date":1184,"value":1185},"2018-09-25",17540,{"date":1187,"value":1188},"2018-09-26",17412,{"date":1190,"value":1191},"2018-09-27",17403,{"date":1193,"value":1194},"2018-09-28",17419,{"date":1196,"value":1197},"2018-10-01",17392,{"date":1199,"value":1200},"2018-10-02",17332,{"date":1202,"value":1203},"2018-10-03",17390,{"date":1205,"value":1206},"2018-10-04",17243,{"date":1208,"value":1209},"2018-10-05",17142,{"date":1211,"value":1212},"2018-10-08",17079,{"date":1214,"value":1215},"2018-10-09",16990,{"date":1217,"value":1218},"2018-10-10",16471,{"date":1220,"value":1221},"2018-10-11",16125,{"date":1223,"value":1224},"2018-10-12",16261,{"date":1226,"value":1227},"2018-10-15",16241,{"date":1229,"value":806},"2018-10-16",{"date":1231,"value":1232},"2018-10-17",16564,{"date":1234,"value":1235},"2018-10-18",16353,{"date":1237,"value":1238},"2018-10-19",16300,{"date":1240,"value":1241},"2018-10-22",16176,{"date":1243,"value":1244},"2018-10-23",16071,{"date":1246,"value":1247},"2018-10-24",15576,{"date":1249,"value":1250},"2018-10-25",15812,{"date":1252,"value":1253},"2018-10-26",15610,{"date":1255,"value":1256},"2018-10-29",15545,{"date":1258,"value":1259},"2018-10-30",15828,{"date":1261,"value":1262},"2018-10-31",15974,{"date":1264,"value":1265},"2018-11-01",16238,{"date":1267,"value":1268},"2018-11-02",16195,{"date":1270,"value":1271},"2018-11-05",16279,{"date":1273,"value":1274},"2018-11-06",16344,{"date":1276,"value":1277},"2018-11-07",16565,{"date":1279,"value":755},"2018-11-08",{"date":1281,"value":1282},"2018-11-09",16351,{"date":1284,"value":1285},"2018-11-12",16046,{"date":1287,"value":1288},"2018-11-13",16041,{"date":1290,"value":1291},"2018-11-14",15875,{"date":1293,"value":1294},"2018-11-15",16106,{"date":1296,"value":734},"2018-11-16",{"date":1298,"value":1299},"2018-11-19",15927,{"date":1301,"value":1302},"2018-11-20",15673,{"date":1304,"value":1305},"2018-11-21",15807,{"date":1307,"value":1308},"2018-11-23",15755,{"date":1310,"value":1311},"2018-11-26",15998,{"date":1313,"value":1314},"2018-11-27",15938,{"date":1316,"value":1271},"2018-11-28",{"date":1318,"value":1319},"2018-11-29",16272,{"date":1321,"value":1322},"2018-11-30",16373,{"date":1324,"value":1325},"2018-12-03",16526,{"date":1327,"value":1328},"2018-12-04",15977,{"date":1330,"value":1331},"2018-12-06",15874,{"date":1333,"value":1334},"2018-12-07",15546,{"date":1336,"value":1337},"2018-12-10",15478,{"date":1339,"value":1340},"2018-12-11",14796,{"date":1342,"value":1343},"2018-12-12",14928,{"date":1345,"value":1346},"2018-12-13",14816,{"date":1348,"value":1349},"2018-12-14",14558,{"date":1351,"value":1352},"2018-12-17",13524,{"date":1354,"value":1355},"2018-12-18",13447,{"date":1357,"value":1358},"2018-12-19",13277,{"date":1360,"value":1361},"2018-12-20",13016,{"date":1363,"value":1364},"2018-12-21",12764,{"date":1366,"value":1367},"2018-12-24",12472,{"date":1369,"value":1370},"2018-12-26",13040,{"date":1372,"value":1373},"2018-12-27",13137,{"date":1375,"value":1376},"2018-12-28",13142,{"date":1378,"value":1379},"2018-12-31",13283,{"date":1381,"value":1379},"2019-01-02",{"date":1383,"value":1384},"2019-01-03",13023,{"date":1386,"value":1387},"2019-01-04",13463,{"date":1389,"value":1390},"2019-01-07",13654,{"date":1392,"value":1393},"2019-01-08",13791,{"date":1395,"value":1396},"2019-01-09",13880,{"date":1398,"value":1399},"2019-01-10",13984,{"date":1401,"value":1402},"2019-01-11",14008,{"date":1404,"value":1405},"2019-01-14",13941,{"date":1407,"value":1408},"2019-01-15",14071,{"date":1410,"value":1411},"2019-01-16",14143,{"date":1413,"value":1414},"2019-01-17",14269,{"date":1416,"value":1417},"2019-01-18",14474,{"date":1419,"value":1420},"2019-01-22",14254,{"date":1422,"value":1423},"2019-01-23",14229,{"date":1425,"value":1426},"2019-01-24",14280,{"date":1428,"value":1429},"2019-01-25",14442,{"date":1431,"value":1432},"2019-01-28",14363,{"date":1434,"value":1435},"2019-01-29",14352,{"date":1437,"value":1438},"2019-01-30",14478,{"date":1440,"value":1441},"2019-01-31",14572,{"date":1443,"value":1444},"2019-02-01",14653,{"date":1446,"value":1447},"2019-02-04",14747,{"date":1449,"value":1450},"2019-02-05",14801,{"date":1452,"value":1453},"2019-02-06",14768,{"date":1455,"value":1456},"2019-02-07",14619,{"date":1458,"value":1459},"2019-02-08",14607,{"date":1461,"value":1462},"2019-02-11",14706,{"date":1464,"value":1465},"2019-02-12",14906,{"date":1467,"value":1468},"2019-02-13",14969,{"date":1470,"value":1471},"2019-02-14",14947,{"date":1473,"value":1474},"2019-02-15",15136,{"date":1476,"value":1477},"2019-02-19",15127,{"date":1479,"value":1480},"2019-02-20",15168,{"date":1482,"value":1483},"2019-02-21",15098,{"date":1485,"value":1486},"2019-02-22",15219,{"date":1488,"value":1489},"2019-02-25",15277,{"date":1491,"value":1492},"2019-02-26",15250,{"date":1494,"value":1495},"2019-02-27",15315,{"date":1497,"value":1498},"2019-02-28",15265,{"date":1500,"value":1501},"2019-03-01",15375,{"date":1503,"value":1504},"2019-03-04",15281,{"date":1506,"value":1492},"2019-03-05",{"date":1508,"value":1509},"2019-03-06",15072,{"date":1511,"value":1512},"2019-03-07",14967,{"date":1514,"value":1515},"2019-03-08",14913,{"date":1517,"value":1518},"2019-03-11",15144,{"date":1520,"value":1521},"2019-03-12",15178,{"date":1523,"value":1524},"2019-03-13",15297,{"date":1526,"value":1527},"2019-03-14",15286,{"date":1529,"value":1530},"2019-03-15",15358,{"date":1532,"value":1533},"2019-03-18",15443,{"date":1535,"value":1536},"2019-03-19",15380,{"date":1538,"value":1539},"2019-03-20",15261,{"date":1541,"value":1542},"2019-03-21",15431,{"date":1544,"value":1545},"2019-03-22",15045,{"date":1547,"value":1548},"2019-03-25",15036,{"date":1550,"value":1551},"2019-03-26",15211,{"date":1553,"value":1554},"2019-03-27",15146,{"date":1556,"value":1557},"2019-03-28",15238,{"date":1559,"value":1560},"2019-03-29",15343,{"date":1562,"value":1563},"2019-04-01",15552,{"date":1565,"value":1566},"2019-04-02",15530,{"date":1568,"value":1569},"2019-04-03",15586,{"date":1571,"value":1572},"2019-04-04",15584,{"date":1574,"value":1575},"2019-04-05",15685,{"date":1577,"value":1578},"2019-04-08",15696,{"date":1580,"value":1581},"2019-04-09",15557,{"date":1583,"value":1584},"2019-04-10",15660,{"date":1586,"value":1587},"2019-04-11",15669,{"date":1589,"value":1590},"2019-04-12",15822,{"date":1592,"value":1593},"2019-04-15",15777,{"date":1595,"value":1596},"2019-04-16",15816,{"date":1598,"value":1599},"2019-04-17",15661,{"date":1601,"value":1602},"2019-04-18",15672,{"date":1604,"value":1605},"2019-04-22",15697,{"date":1607,"value":1608},"2019-04-23",15858,{"date":1610,"value":1608},"2019-04-24",{"date":1612,"value":838},"2019-04-25",{"date":1614,"value":1615},"2019-04-26",15896,{"date":1617,"value":1618},"2019-04-29",15930,{"date":1620,"value":1621},"2019-04-30",15962,{"date":1623,"value":1624},"2019-05-01",15764,{"date":1626,"value":1627},"2019-05-02",15811,{"date":1629,"value":1630},"2019-05-03",15964,{"date":1632,"value":1633},"2019-05-06",15934,{"date":1635,"value":1636},"2019-05-07",15645,{"date":1638,"value":1639},"2019-05-08",15607,{"date":1641,"value":1569},"2019-05-09",{"date":1643,"value":1644},"2019-05-10",15631,{"date":1646,"value":1647},"2019-05-13",15195,{"date":1649,"value":1650},"2019-05-14",15359,{"date":1652,"value":1653},"2019-05-15",15393,{"date":1655,"value":1656},"2019-05-16",15534,{"date":1658,"value":1659},"2019-05-17",15402,{"date":1661,"value":1662},"2019-05-20",15324,{"date":1664,"value":1665},"2019-05-21",15494,{"date":1667,"value":1668},"2019-05-22",15422,{"date":1670,"value":1671},"2019-05-23",15202,{"date":1673,"value":1498},"2019-05-24",{"date":1675,"value":1676},"2019-05-28",15123,{"date":1678,"value":1679},"2019-05-29",15037,{"date":1681,"value":1682},"2019-05-30",15044,{"date":1684,"value":1685},"2019-05-31",14857,{"date":1687,"value":1688},"2019-06-03",14916,{"date":1690,"value":1691},"2019-06-04",15273,{"date":1693,"value":1694},"2019-06-05",15351,{"date":1696,"value":1697},"2019-06-06",15419,{"date":1699,"value":1700},"2019-06-07",15527,{"date":1702,"value":1703},"2019-06-10",15612,{"date":1705,"value":1706},"2019-06-11",15599,{"date":1708,"value":1709},"2019-06-12",15569,{"date":1711,"value":1712},"2019-06-13",15644,{"date":1714,"value":1715},"2019-06-14",15551,{"date":1717,"value":722},"2019-06-17",{"date":1719,"value":1599},"2019-06-18",{"date":1721,"value":1722},"2019-06-19",15710,{"date":1724,"value":1725},"2019-06-20",15830,{"date":1727,"value":1728},"2019-06-21",15778,{"date":1730,"value":1731},"2019-06-24",15691,{"date":1733,"value":1734},"2019-06-25",15617,{"date":1736,"value":1737},"2019-06-26",15608,{"date":1739,"value":1740},"2019-06-27",15747,{"date":1742,"value":820},"2019-06-28",{"date":1744,"value":1745},"2019-07-01",16052,{"date":1747,"value":1748},"2019-07-02",16032,{"date":1750,"value":889},"2019-07-03",{"date":1752,"value":835},"2019-07-05",{"date":1754,"value":1755},"2019-07-08",16021,{"date":1757,"value":1758},"2019-07-09",16070,{"date":1760,"value":1761},"2019-07-10",16088,{"date":1763,"value":1764},"2019-07-11",16090,{"date":1766,"value":1767},"2019-07-12",16174,{"date":1769,"value":1770},"2019-07-15",16137,{"date":1772,"value":1773},"2019-07-16",16063,{"date":1775,"value":1776},"2019-07-17",16002,{"date":1778,"value":1779},"2019-07-18",16072,{"date":1781,"value":1782},"2019-07-19",16014,{"date":1784,"value":1785},"2019-07-22",16023,{"date":1787,"value":734},"2019-07-23",{"date":1789,"value":1790},"2019-07-24",16317,{"date":1792,"value":1793},"2019-07-25",16198,{"date":1795,"value":1796},"2019-07-26",16335,{"date":1798,"value":1799},"2019-07-29",16270,{"date":1801,"value":1802},"2019-07-30",16281,{"date":1804,"value":1805},"2019-07-31",16153,{"date":1807,"value":1808},"2019-08-01",15944,{"date":1810,"value":1811},"2019-08-02",15794,{"date":1813,"value":1814},"2019-08-05",15329,{"date":1816,"value":1817},"2019-08-06",15474,{"date":1819,"value":1817},"2019-08-07",{"date":1821,"value":1259},"2019-08-08",{"date":1823,"value":1824},"2019-08-09",15698,{"date":1826,"value":1827},"2019-08-12",15505,{"date":1829,"value":1830},"2019-08-13",15693,{"date":1832,"value":1833},"2019-08-14",15208,{"date":1835,"value":1836},"2019-08-15",15174,{"date":1838,"value":1839},"2019-08-16",15453,{"date":1841,"value":1842},"2019-08-19",15619,{"date":1844,"value":1845},"2019-08-20",15486,{"date":1847,"value":1848},"2019-08-21",15603,{"date":1850,"value":1706},"2019-08-22",{"date":1852,"value":1853},"2019-08-23",15201,{"date":1855,"value":1856},"2019-08-26",15307,{"date":1858,"value":1859},"2019-08-27",15197,{"date":1861,"value":1862},"2019-08-28",15320,{"date":1864,"value":1865},"2019-08-29",15525,{"date":1867,"value":1868},"2019-08-30",15543,{"date":1870,"value":1871},"2019-09-03",15388,{"date":1873,"value":1874},"2019-09-04",15559,{"date":1876,"value":1877},"2019-09-05",15793,{"date":1879,"value":1880},"2019-09-06",15815,{"date":1882,"value":1883},"2019-09-09",15884,{"date":1885,"value":1886},"2019-09-10",15959,{"date":1888,"value":1889},"2019-09-11",16134,{"date":1891,"value":1892},"2019-09-12",16145,{"date":1894,"value":835},"2019-09-13",{"date":1896,"value":1897},"2019-09-16",16184,{"date":1899,"value":1900},"2019-09-17",16131,{"date":1902,"value":1903},"2019-09-18",16084,{"date":1905,"value":1906},"2019-09-19",16051,{"date":1908,"value":1909},"2019-09-20",15983,{"date":1911,"value":1912},"2019-09-23",15970,{"date":1914,"value":1915},"2019-09-24",15790,{"date":1917,"value":1918},"2019-09-25",15895,{"date":1920,"value":1250},"2019-09-26",{"date":1922,"value":1923},"2019-09-27",15737,{"date":1925,"value":1926},"2019-09-30",15810,{"date":1928,"value":1929},"2019-10-01",15511,{"date":1931,"value":1932},"2019-10-02",15255,{"date":1934,"value":1935},"2019-10-03",15354,{"date":1937,"value":1938},"2019-10-04",15522,{"date":1940,"value":1839},"2019-10-07",{"date":1942,"value":1943},"2019-10-08",15154,{"date":1945,"value":1691},"2019-10-09",{"date":1947,"value":1948},"2019-10-10",15374,{"date":1950,"value":1951},"2019-10-11",15639,{"date":1953,"value":1954},"2019-10-14",15590,{"date":1956,"value":1957},"2019-10-15",15752,{"date":1959,"value":1960},"2019-10-16",15702,{"date":1962,"value":1963},"2019-10-17",15799,{"date":1965,"value":1966},"2019-10-18",15779,{"date":1968,"value":1969},"2019-10-21",15902,{"date":1971,"value":1972},"2019-10-22",15327,{"date":1974,"value":1975},"2019-10-23",15390,{"date":1977,"value":1978},"2019-10-24",15403,{"date":1980,"value":1981},"2019-10-25",15466,{"date":1983,"value":1984},"2019-10-28",15547,{"date":1986,"value":1984},"2019-10-29",{"date":1988,"value":1989},"2019-10-30",15536,{"date":1991,"value":1992},"2019-10-31",15428,{"date":1994,"value":1995},"2019-11-01",15655,{"date":1997,"value":1998},"2019-11-04",15743,{"date":2000,"value":2001},"2019-11-05",15791,{"date":2003,"value":1308},"2019-11-06",{"date":2005,"value":1877},"2019-11-07",{"date":2007,"value":2008},"2019-11-08",15868,{"date":2010,"value":2011},"2019-11-11",15847,{"date":2013,"value":2014},"2019-11-12",15836,{"date":2016,"value":1877},"2019-11-13",{"date":2018,"value":1590},"2019-11-14",{"date":2020,"value":1886},"2019-11-15",{"date":2022,"value":2023},"2019-11-18",15943,{"date":2025,"value":2026},"2019-11-19",15956,{"date":2028,"value":2029},"2019-11-20",15950,{"date":2031,"value":2032},"2019-11-21",15907,{"date":2034,"value":2029},"2019-11-22",{"date":2036,"value":2037},"2019-11-25",16114,{"date":2039,"value":1900},"2019-11-26",{"date":2041,"value":2042},"2019-11-27",16210,{"date":2044,"value":2045},"2019-11-29",16102,{"date":2047,"value":2048},"2019-12-02",15981,{"date":2050,"value":2051},"2019-12-03",15857,{"date":2053,"value":2054},"2019-12-04",15988,{"date":2056,"value":2057},"2019-12-05",16024,{"date":2059,"value":2060},"2019-12-06",16163,{"date":2062,"value":2063},"2019-12-09",16098,{"date":2065,"value":2066},"2019-12-10",15716,{"date":2068,"value":1740},"2019-12-11",{"date":2070,"value":2071},"2019-12-12",15957,{"date":2073,"value":2074},"2019-12-13",15909,{"date":2076,"value":2077},"2019-12-16",16035,{"date":2079,"value":2080},"2019-12-17",16044,{"date":2082,"value":2083},"2019-12-18",16013,{"date":2085,"value":2086},"2019-12-19",16064,{"date":2088,"value":1900},"2019-12-20",{"date":2090,"value":2060},"2019-12-23",{"date":2092,"value":2093},"2019-12-24",16152,{"date":2095,"value":2096},"2019-12-26",16183,{"date":79,"value":2098},24466,{"date":2100,"value":2101},"2019-12-30",24335,{"date":2103,"value":2104},"2019-12-31",24394,{"date":2106,"value":2107},"2020-01-02",24605,{"date":2109,"value":2110},"2020-01-03",24451,{"date":2112,"value":2113},"2020-01-06",24489,{"date":2115,"value":2116},"2020-01-07",24457,{"date":2118,"value":2119},"2020-01-08",24569,{"date":2121,"value":2122},"2020-01-09",24747,{"date":2124,"value":2125},"2020-01-10",24656,{"date":2127,"value":2128},"2020-01-13",24853,{"date":2130,"value":2131},"2020-01-14",24848,{"date":2133,"value":2134},"2020-01-15",24890,{"date":2136,"value":2137},"2020-01-16",25108,{"date":2139,"value":2140},"2020-01-17",25157,{"date":2142,"value":2143},"2020-01-21",25102,{"date":2145,"value":2146},"2020-01-22",25124,{"date":2148,"value":2149},"2020-01-23",25113,{"date":2151,"value":2152},"2020-01-24",24888,{"date":2154,"value":2155},"2020-01-27",24502,{"date":2157,"value":2158},"2020-01-28",24737,{"date":2160,"value":2161},"2020-01-29",24691,{"date":2163,"value":2164},"2020-01-30",24715,{"date":2166,"value":2167},"2020-01-31",24280,{"date":2169,"value":2170},"2020-02-03",24481,{"date":2172,"value":2173},"2020-02-04",24875,{"date":2175,"value":2176},"2020-02-05",25086,{"date":2178,"value":2179},"2020-02-06",25128,{"date":2181,"value":2182},"2020-02-07",24952,{"date":2184,"value":2185},"2020-02-10",25140,{"date":2187,"value":2188},"2020-02-11",25216,{"date":2190,"value":2191},"2020-02-12",25398,{"date":2193,"value":2194},"2020-02-13",25422,{"date":2196,"value":2197},"2020-02-14",25475,{"date":2199,"value":2200},"2020-02-18",25425,{"date":2202,"value":2203},"2020-02-19",25561,{"date":2205,"value":2206},"2020-02-20",25489,{"date":2208,"value":2209},"2020-02-21",25199,{"date":2211,"value":2212},"2020-02-24",24392,{"date":2214,"value":2215},"2020-02-25",23614,{"date":2217,"value":2218},"2020-02-26",23435,{"date":2220,"value":2221},"2020-02-27",22508,{"date":2223,"value":2224},"2020-02-28",22418,{"date":2226,"value":2227},"2020-03-02",23161,{"date":2229,"value":2230},"2020-03-03",22572,{"date":2232,"value":2233},"2020-03-04",23484,{"date":2235,"value":2236},"2020-03-05",22707,{"date":2238,"value":2239},"2020-03-06",22281,{"date":2241,"value":2242},"2020-03-09",20575,{"date":2244,"value":2245},"2020-03-10",21488,{"date":2247,"value":2248},"2020-03-11",20397,{"date":2250,"value":2251},"2020-03-12",18543,{"date":2253,"value":2254},"2020-03-13",20110,{"date":2256,"value":2257},"2020-03-16",17625,{"date":2259,"value":2260},"2020-03-17",18628,{"date":2262,"value":2263},"2020-03-18",17458,{"date":2265,"value":2266},"2020-03-19",17769,{"date":2268,"value":1101},"2020-03-20",{"date":2270,"value":2271},"2020-03-23",16624,{"date":2273,"value":2274},"2020-03-24",18186,{"date":2276,"value":2277},"2020-03-25",18479,{"date":2279,"value":2280},"2020-03-26",19553,{"date":2282,"value":2283},"2020-03-27",18902,{"date":2285,"value":2286},"2020-03-30",19478,{"date":2288,"value":2289},"2020-03-31",19196,{"date":2291,"value":2292},"2020-04-01",18333,{"date":2294,"value":2295},"2020-04-02",18651,{"date":2297,"value":2298},"2020-04-03",18296,{"date":2300,"value":2301},"2020-04-06",19607,{"date":2303,"value":2304},"2020-04-07",19660,{"date":2306,"value":2307},"2020-04-08",20348,{"date":2309,"value":2310},"2020-04-09",20702,{"date":2312,"value":2313},"2020-04-13",20392,{"date":2315,"value":2316},"2020-04-14",20992,{"date":2318,"value":2319},"2020-04-15",20489,{"date":2321,"value":2322},"2020-04-16",20625,{"date":2324,"value":2325},"2020-04-17",21193,{"date":2327,"value":2328},"2020-04-20",20869,{"date":2330,"value":2331},"2020-04-21",20235,{"date":2333,"value":2334},"2020-04-22",20646,{"date":2336,"value":2337},"2020-04-23",20677,{"date":2339,"value":2340},"2020-04-24",21016,{"date":2342,"value":2343},"2020-04-27",21513,{"date":2345,"value":2346},"2020-04-28",21447,{"date":2348,"value":2349},"2020-04-29",22087,{"date":2351,"value":2352},"2020-04-30",21764,{"date":2354,"value":2355},"2020-05-01",21105,{"date":2357,"value":2358},"2020-05-04",21164,{"date":2360,"value":2361},"2020-05-05",21421,{"date":2363,"value":2364},"2020-05-06",21359,{"date":2366,"value":2367},"2020-05-07",21573,{"date":2369,"value":2370},"2020-05-08",21968,{"date":2372,"value":2373},"2020-05-11",21935,{"date":2375,"value":2376},"2020-05-12",21458,{"date":2378,"value":2379},"2020-05-13",21006,{"date":2381,"value":2382},"2020-05-14",21245,{"date":2384,"value":2385},"2020-05-15",21320,{"date":2387,"value":2388},"2020-05-18",22089,{"date":2390,"value":2391},"2020-05-19",21872,{"date":2393,"value":2394},"2020-05-20",22273,{"date":2396,"value":2397},"2020-05-21",22132,{"date":2399,"value":2400},"2020-05-22",22187,{"date":2402,"value":2403},"2020-05-26",22581,{"date":2405,"value":2406},"2020-05-27",22906,{"date":2408,"value":2409},"2020-05-28",22822,{"date":2411,"value":2412},"2020-05-29",22937,{"date":2414,"value":2415},"2020-06-01",23059,{"date":2417,"value":2418},"2020-06-02",23263,{"date":2420,"value":2421},"2020-06-03",23636,{"date":2423,"value":2424},"2020-06-04",23531,{"date":2426,"value":2427},"2020-06-05",24130,{"date":2429,"value":2430},"2020-06-08",24434,{"date":2432,"value":2433},"2020-06-09",24118,{"date":2435,"value":2436},"2020-06-10",23912,{"date":2438,"value":2439},"2020-06-11",22524,{"date":2441,"value":2442},"2020-06-12",22832,{"date":2444,"value":2445},"2020-06-15",23030,{"date":2447,"value":2448},"2020-06-16",23470,{"date":2450,"value":2451},"2020-06-17",23377,{"date":2453,"value":2454},"2020-06-18",23407,{"date":2456,"value":2457},"2020-06-19",23329,{"date":2459,"value":2460},"2020-06-22",23440,{"date":2462,"value":2463},"2020-06-23",23548,{"date":2465,"value":2466},"2020-06-24",22904,{"date":2468,"value":2469},"2020-06-25",23148,{"date":2471,"value":2472},"2020-06-26",22647,{"date":2474,"value":2475},"2020-06-29",22948,{"date":2477,"value":2478},"2020-06-30",23320,{"date":2480,"value":2481},"2020-07-01",23401,{"date":2483,"value":2484},"2020-07-02",23504,{"date":2486,"value":2487},"2020-07-06",23856,{"date":2489,"value":2490},"2020-07-07",23557,{"date":2492,"value":2493},"2020-07-08",23739,{"date":2495,"value":2496},"2020-07-09",23606,{"date":2498,"value":2499},"2020-07-10",23779,{"date":2501,"value":2502},"2020-07-13",23506,{"date":2504,"value":2505},"2020-07-14",23821,{"date":2507,"value":2508},"2020-07-15",24190,{"date":2510,"value":2511},"2020-07-16",24124,{"date":2513,"value":2514},"2020-07-17",24228,{"date":2516,"value":2517},"2020-07-20",24412,{"date":2519,"value":2520},"2020-07-21",24461,{"date":2522,"value":2523},"2020-07-22",24587,{"date":2525,"value":2526},"2020-07-23",24415,{"date":2528,"value":2529},"2020-07-24",24263,{"date":2531,"value":2532},"2020-07-27",24501,{"date":2534,"value":2535},"2020-07-28",24257,{"date":2537,"value":2538},"2020-07-29",24636,{"date":2540,"value":2541},"2020-07-30",24609,{"date":2543,"value":2544},"2020-07-31",24658,{"date":2546,"value":2547},"2020-08-03",24905,{"date":2549,"value":2550},"2020-08-04",25004,{"date":2552,"value":2553},"2020-08-05",25211,{"date":2555,"value":2556},"2020-08-06",25349,{"date":2558,"value":2559},"2020-08-07",25436,{"date":2561,"value":2562},"2020-08-10",25401,{"date":2564,"value":2565},"2020-08-11",25273,{"date":2567,"value":2568},"2020-08-12",25532,{"date":2570,"value":2571},"2020-08-13",25516,{"date":2573,"value":2574},"2020-08-14",25470,{"date":2576,"value":2577},"2020-08-17",25517,{"date":2579,"value":2580},"2020-08-18",25513,{"date":2582,"value":2583},"2020-08-19",25377,{"date":2585,"value":2586},"2020-08-20",25362,{"date":2588,"value":2589},"2020-08-21",25388,{"date":2591,"value":2592},"2020-08-24",25621,{"date":2594,"value":2595},"2020-08-25",25706,{"date":2597,"value":2598},"2020-08-26",25932,{"date":2600,"value":2601},"2020-08-27",25981,{"date":2603,"value":2604},"2020-08-28",26218,{"date":2606,"value":2607},"2020-08-31",26088,{"date":2609,"value":2610},"2020-09-01",26292,{"date":2612,"value":2613},"2020-09-02",26668,{"date":2615,"value":2616},"2020-09-03",25788,{"date":2618,"value":2619},"2020-09-04",25553,{"date":2621,"value":2622},"2020-09-08",24880,{"date":2624,"value":2625},"2020-09-09",25346,{"date":2627,"value":2628},"2020-09-10",24963,{"date":2630,"value":2631},"2020-09-11",24972,{"date":2633,"value":2634},"2020-09-14",25340,{"date":2636,"value":2637},"2020-09-15",25481,{"date":2639,"value":2640},"2020-09-16",25433,{"date":2642,"value":2643},"2020-09-17",25239,{"date":2645,"value":2646},"2020-09-18",25007,{"date":2648,"value":2649},"2020-09-21",24638,{"date":2651,"value":2652},"2020-09-22",24881,{"date":2654,"value":2655},"2020-09-23",24315,{"date":2657,"value":2658},"2020-09-24",24322,{"date":2660,"value":2661},"2020-09-25",24686,{"date":2663,"value":2664},"2020-09-28",25087,{"date":2666,"value":2667},"2020-09-29",24976,{"date":2669,"value":2670},"2020-09-30",25175,{"date":2672,"value":2673},"2020-10-01",25391,{"date":2675,"value":2676},"2020-10-02",25256,{"date":2678,"value":2679},"2020-10-05",25712,{"date":2681,"value":2580},"2020-10-06",{"date":2683,"value":2684},"2020-10-07",26000,{"date":2686,"value":2687},"2020-10-08",26212,{"date":2689,"value":2690},"2020-10-09",26412,{"date":2692,"value":2693},"2020-10-12",26724,{"date":2695,"value":2696},"2020-10-13",26570,{"date":2698,"value":2699},"2020-10-14",26373,{"date":2701,"value":2702},"2020-10-15",26381,{"date":2704,"value":2705},"2020-10-16",26400,{"date":2707,"value":2708},"2020-10-19",26020,{"date":2710,"value":2711},"2020-10-20",26115,{"date":2713,"value":2714},"2020-10-21",26021,{"date":2716,"value":2717},"2020-10-22",26254,{"date":2719,"value":2720},"2020-10-23",26367,{"date":2722,"value":2723},"2020-10-26",25803,{"date":2725,"value":2726},"2020-10-27",25683,{"date":2728,"value":2729},"2020-10-28",24861,{"date":2731,"value":2732},"2020-10-29",25091,{"date":2734,"value":2735},"2020-10-30",24758,{"date":2737,"value":2664},"2020-11-02",{"date":2739,"value":2740},"2020-11-03",25613,{"date":2742,"value":2743},"2020-11-04",26131,{"date":2745,"value":2746},"2020-11-05",26718,{"date":2748,"value":2749},"2020-11-06",26765,{"date":2751,"value":2752},"2020-11-09",27225,{"date":2754,"value":2755},"2020-11-10",27257,{"date":2757,"value":2758},"2020-11-11",27375,{"date":2760,"value":2761},"2020-11-12",27039,{"date":2763,"value":2764},"2020-11-13",27450,{"date":2766,"value":2767},"2020-11-16",27839,{"date":2769,"value":2770},"2020-11-17",27782,{"date":2772,"value":2773},"2020-11-18",27469,{"date":2775,"value":2776},"2020-11-19",27615,{"date":2778,"value":2779},"2020-11-20",27484,{"date":2781,"value":2782},"2020-11-23",27709,{"date":2784,"value":2785},"2020-11-24",28104,{"date":2787,"value":2788},"2020-11-25",27976,{"date":2790,"value":2791},"2020-11-27",28077,{"date":2793,"value":2794},"2020-11-30",27874,{"date":2796,"value":2797},"2020-12-01",28144,{"date":2799,"value":2800},"2020-12-02",28120,{"date":2802,"value":2803},"2020-12-03",28081,{"date":2805,"value":2806},"2020-12-04",28454,{"date":2808,"value":2809},"2020-12-07",28356,{"date":2811,"value":2812},"2020-12-08",28472,{"date":2814,"value":2815},"2020-12-09",28301,{"date":2817,"value":2818},"2020-12-10",27414,{"date":2820,"value":2821},"2020-12-11",27370,{"date":2823,"value":2824},"2020-12-14",27353,{"date":2826,"value":2827},"2020-12-15",27780,{"date":2829,"value":2830},"2020-12-16",27785,{"date":2832,"value":2833},"2020-12-17",28033,{"date":2835,"value":2836},"2020-12-18",28011,{"date":2838,"value":2839},"2020-12-21",27899,{"date":2841,"value":2842},"2020-12-22",27398,{"date":2844,"value":2845},"2020-12-23",27442,{"date":2847,"value":2848},"2020-12-24",27487,{"date":2850,"value":2851},"2020-12-28",27584,{"date":2853,"value":2854},"2020-12-29",27437,{"date":2856,"value":2857},"2020-12-30",27541,{"date":2859,"value":2860},"2020-12-31",27641,{"date":2862,"value":2863},"2021-01-04",27227,{"date":2865,"value":2866},"2021-01-05",27424,{"date":2868,"value":2869},"2021-01-06",27772,{"date":2871,"value":2872},"2021-01-07",28161,{"date":2874,"value":2875},"2021-01-08",28269,{"date":2877,"value":2878},"2021-01-11",28186,{"date":2880,"value":2881},"2021-01-12",28293,{"date":2883,"value":2884},"2021-01-13",28181,{"date":2886,"value":2887},"2021-01-14",28184,{"date":2889,"value":2890},"2021-01-15",27958,{"date":2892,"value":2893},"2021-01-19",28177,{"date":2895,"value":2896},"2021-01-20",28469,{"date":2898,"value":2899},"2021-01-21",28428,{"date":2901,"value":2902},"2021-01-22",28353,{"date":2904,"value":2809},"2021-01-25",{"date":2906,"value":2907},"2021-01-26",28213,{"date":2909,"value":2910},"2021-01-27",27382,{"date":2912,"value":2913},"2021-01-28",27675,{"date":2915,"value":2916},"2021-01-29",27167,{"date":2918,"value":2919},"2021-02-01",27608,{"date":2921,"value":2922},"2021-02-02",28006,{"date":2924,"value":2925},"2021-02-03",27979,{"date":2927,"value":2928},"2021-02-04",28312,{"date":2930,"value":2931},"2021-02-05",28474,{"date":2933,"value":2934},"2021-02-08",28800,{"date":2936,"value":2937},"2021-02-09",28871,{"date":2939,"value":2940},"2021-02-10",28869,{"date":2942,"value":2943},"2021-02-11",28973,{"date":2945,"value":2946},"2021-02-12",29064,{"date":2948,"value":2949},"2021-02-16",28987,{"date":2951,"value":2952},"2021-02-17",28885,{"date":2954,"value":2955},"2021-02-18",28688,{"date":2957,"value":2958},"2021-02-19",28822,{"date":2960,"value":2961},"2021-02-22",28620,{"date":2963,"value":2964},"2021-02-23",28611,{"date":2966,"value":2967},"2021-02-24",28943,{"date":2969,"value":2970},"2021-02-25",28159,{"date":2972,"value":2973},"2021-02-26",28042,{"date":2975,"value":2976},"2021-03-01",28674,{"date":2978,"value":2979},"2021-03-02",28408,{"date":2981,"value":2982},"2021-03-03",28025,{"date":2984,"value":2985},"2021-03-04",27549,{"date":2987,"value":2988},"2021-03-05",28122,{"date":2990,"value":2991},"2021-03-08",28060,{"date":2993,"value":2994},"2021-03-09",28376,{"date":2996,"value":2997},"2021-03-10",28563,{"date":2999,"value":3000},"2021-03-11",28910,{"date":3002,"value":3003},"2021-03-12",28986,{"date":3005,"value":3006},"2021-03-15",29191,{"date":3008,"value":3009},"2021-03-16",29046,{"date":3011,"value":3012},"2021-03-17",29134,{"date":3014,"value":3015},"2021-03-18",28715,{"date":3017,"value":3018},"2021-03-19",28729,{"date":3020,"value":3021},"2021-03-22",28819,{"date":3023,"value":3024},"2021-03-23",28465,{"date":3026,"value":3027},"2021-03-24",28313,{"date":3029,"value":3030},"2021-03-25",28535,{"date":3032,"value":3033},"2021-03-26",29061,{"date":3035,"value":3036},"2021-03-29",28841,{"date":3038,"value":3021},"2021-03-30",{"date":3040,"value":3041},"2021-03-31",28900,{"date":3043,"value":3044},"2021-04-01",29262,{"date":3046,"value":3047},"2021-04-05",29561,{"date":3049,"value":3050},"2021-04-06",29549,{"date":3052,"value":3053},"2021-04-07",29471,{"date":3055,"value":3056},"2021-04-08",29647,{"date":3058,"value":3059},"2021-04-09",29850,{"date":3061,"value":3062},"2021-04-12",29892,{"date":3064,"value":3065},"2021-04-13",29891,{"date":3067,"value":3068},"2021-04-14",29871,{"date":3070,"value":3071},"2021-04-15",30182,{"date":3073,"value":3074},"2021-04-16",30286,{"date":3076,"value":3077},"2021-04-19",30106,{"date":3079,"value":3080},"2021-04-20",29879,{"date":3082,"value":3083},"2021-04-21",30221,{"date":3085,"value":3086},"2021-04-22",30091,{"date":3088,"value":3089},"2021-04-23",30426,{"date":3091,"value":3092},"2021-04-26",30532,{"date":3094,"value":3095},"2021-04-27",30561,{"date":3097,"value":3098},"2021-04-28",30508,{"date":3100,"value":3101},"2021-04-29",30648,{"date":3103,"value":3104},"2021-04-30",30341,{"date":3106,"value":3107},"2021-05-03",30386,{"date":3109,"value":3110},"2021-05-04",30149,{"date":3112,"value":3113},"2021-05-05",30102,{"date":3115,"value":3116},"2021-05-06",30171,{"date":3118,"value":3119},"2021-05-07",30409,{"date":3121,"value":3122},"2021-05-10",30090,{"date":3124,"value":3125},"2021-05-11",29857,{"date":3127,"value":3128},"2021-05-12",29143,{"date":3130,"value":3131},"2021-05-13",29511,{"date":3133,"value":3134},"2021-05-14",29980,{"date":3136,"value":3137},"2021-05-17",29916,{"date":3139,"value":3140},"2021-05-18",29729,{"date":3142,"value":3143},"2021-05-19",29620,{"date":3145,"value":3146},"2021-05-20",29941,{"date":3148,"value":3149},"2021-05-21",29960,{"date":3151,"value":3152},"2021-05-24",30165,{"date":3154,"value":3077},"2021-05-25",{"date":3156,"value":3157},"2021-05-26",30191,{"date":3159,"value":3160},"2021-05-27",30301,{"date":3162,"value":3163},"2021-05-28",30353,{"date":3165,"value":3166},"2021-06-01",30356,{"date":3168,"value":3169},"2021-06-02",30368,{"date":3171,"value":3172},"2021-06-03",30192,{"date":3174,"value":3175},"2021-06-04",30410,{"date":3177,"value":3178},"2021-06-07",30412,{"date":3180,"value":3181},"2021-06-08",30512,{"date":3183,"value":3184},"2021-06-09",30385,{"date":3186,"value":3187},"2021-06-10",30551,{"date":3189,"value":3190},"2021-06-11",30675,{"date":3192,"value":3193},"2021-06-14",30706,{"date":3195,"value":3196},"2021-06-15",30599,{"date":3198,"value":3119},"2021-06-16",{"date":3200,"value":3201},"2021-06-17",30345,{"date":3203,"value":3204},"2021-06-18",29928,{"date":3206,"value":3207},"2021-06-21",30365,{"date":3209,"value":3210},"2021-06-22",30504,{"date":3212,"value":3213},"2021-06-23",30495,{"date":3215,"value":3216},"2021-06-24",30705,{"date":3218,"value":3219},"2021-06-25",30910,{"date":3221,"value":3222},"2021-06-28",30883,{"date":3224,"value":3225},"2021-06-29",30881,{"date":3227,"value":3228},"2021-06-30",30835,{"date":3230,"value":3231},"2021-07-01",31046,{"date":3233,"value":3234},"2021-07-02",31202,{"date":3236,"value":3237},"2021-07-06",31114,{"date":3239,"value":3240},"2021-07-07",31166,{"date":3242,"value":3243},"2021-07-08",30836,{"date":3245,"value":3246},"2021-07-09",31236,{"date":3248,"value":3249},"2021-07-12",31267,{"date":3251,"value":3252},"2021-07-13",31060,{"date":3254,"value":3255},"2021-07-14",30974,{"date":3257,"value":3258},"2021-07-15",30859,{"date":3260,"value":3261},"2021-07-16",30636,{"date":3263,"value":3264},"2021-07-19",30156,{"date":3266,"value":3267},"2021-07-20",30714,{"date":3269,"value":3270},"2021-07-21",30972,{"date":3272,"value":3273},"2021-07-22",30955,{"date":3275,"value":3276},"2021-07-23",31264,{"date":3278,"value":3246},"2021-07-26",{"date":3280,"value":3281},"2021-07-27",31078,{"date":3283,"value":3284},"2021-07-28",31124,{"date":3286,"value":3287},"2021-07-29",31245,{"date":3289,"value":3290},"2021-07-30",31135,{"date":3292,"value":3293},"2021-08-02",31056,{"date":3295,"value":3296},"2021-08-03",31244,{"date":3298,"value":3299},"2021-08-04",31106,{"date":3301,"value":3302},"2021-08-05",31225,{"date":3304,"value":3305},"2021-08-06",31235,{"date":3307,"value":3308},"2021-08-09",31144,{"date":3310,"value":3311},"2021-08-10",31136,{"date":3313,"value":3314},"2021-08-11",31247,{"date":3316,"value":3317},"2021-08-12",31276,{"date":3319,"value":3320},"2021-08-13",31297,{"date":3322,"value":3323},"2021-08-16",31295,{"date":3325,"value":3326},"2021-08-17",31050,{"date":3328,"value":3329},"2021-08-18",30756,{"date":3331,"value":3332},"2021-08-19",30708,{"date":3334,"value":3335},"2021-08-20",30994,{"date":3337,"value":3314},"2021-08-23",{"date":3339,"value":3340},"2021-08-24",31414,{"date":3342,"value":3343},"2021-08-25",31531,{"date":3345,"value":3346},"2021-08-26",31369,{"date":3348,"value":3349},"2021-08-27",31699,{"date":3351,"value":3352},"2021-08-30",31777,{"date":3354,"value":3355},"2021-08-31",31758,{"date":3357,"value":3358},"2021-09-01",31847,{"date":3360,"value":3361},"2021-09-02",31989,{"date":3363,"value":3364},"2021-09-03",31965,{"date":3366,"value":3367},"2021-09-07",31733,{"date":3369,"value":3370},"2021-09-08",31664,{"date":3372,"value":3373},"2021-09-09",31525,{"date":3375,"value":3376},"2021-09-10",31293,{"date":3378,"value":3379},"2021-09-13",31363,{"date":3381,"value":3382},"2021-09-14",31151,{"date":3384,"value":3385},"2021-09-15",31402,{"date":3387,"value":3388},"2021-09-16",31386,{"date":3390,"value":3391},"2021-09-17",31205,{"date":3393,"value":3394},"2021-09-20",30721,{"date":3396,"value":3397},"2021-09-21",30727,{"date":3399,"value":3400},"2021-09-22",30991,{"date":3402,"value":3403},"2021-09-23",31360,{"date":3405,"value":3406},"2021-09-24",31399,{"date":3408,"value":3409},"2021-09-27",31396,{"date":3411,"value":3412},"2021-09-28",30767,{"date":3414,"value":3415},"2021-09-29",30739,{"date":74,"value":3417},30476,{"date":3419,"value":3420},"2021-10-01",30778,{"date":3422,"value":3423},"2021-10-04",30295,{"date":3425,"value":3426},"2021-10-05",30584,{"date":3428,"value":3429},"2021-10-06",30719,{"date":3431,"value":3432},"2021-10-07",31020,{"date":3434,"value":3435},"2021-10-08",30890,{"date":3437,"value":3438},"2021-10-11",30649,{"date":3440,"value":3441},"2021-10-12",30753,{"date":3443,"value":3444},"2021-10-13",31006,{"date":3446,"value":3447},"2021-10-14",31530,{"date":3449,"value":3450},"2021-10-15",31706,{"date":3452,"value":3453},"2021-10-18",31759,{"date":3455,"value":3456},"2021-10-19",31977,{"date":3458,"value":3459},"2021-10-20",32054,{"date":3461,"value":3462},"2021-10-21",32263,{"date":3464,"value":3465},"2021-10-22",32258,{"date":3467,"value":3468},"2021-10-25",32336,{"date":3470,"value":3471},"2021-10-26",32324,{"date":3473,"value":3474},"2021-10-27",31950,{"date":3476,"value":3477},"2021-10-28",32215,{"date":3479,"value":3480},"2021-10-29",32348,{"date":3482,"value":3483},"2021-11-01",32478,{"date":3485,"value":3486},"2021-11-02",32558,{"date":3488,"value":3489},"2021-11-03",32740,{"date":3491,"value":3492},"2021-11-04",32923,{"date":3494,"value":3495},"2021-11-05",33019,{"date":3497,"value":3498},"2021-11-08",33106,{"date":3500,"value":3501},"2021-11-09",33182,{"date":3503,"value":3504},"2021-11-10",32676,{"date":3506,"value":3507},"2021-11-11",32678,{"date":3509,"value":3510},"2021-11-12",32928,{"date":3512,"value":3513},"2021-11-15",32853,{"date":3515,"value":3516},"2021-11-16",33052,{"date":3518,"value":3519},"2021-11-17",32847,{"date":3521,"value":3522},"2021-11-18",32845,{"date":3524,"value":3525},"2021-11-19",32724,{"date":3527,"value":3528},"2021-11-22",32367,{"date":3530,"value":3531},"2021-11-23",32268,{"date":3533,"value":3534},"2021-11-24",32412,{"date":3536,"value":3537},"2021-11-26",31775,{"date":3539,"value":3540},"2021-11-29",32112,{"date":3542,"value":3543},"2021-11-30",31417,{"date":3545,"value":3546},"2021-12-01",30790,{"date":3548,"value":3549},"2021-12-02",31327,{"date":3551,"value":3552},"2021-12-03",30809,{"date":3554,"value":3555},"2021-12-06",31147,{"date":3557,"value":3558},"2021-12-07",31891,{"date":3560,"value":3561},"2021-12-08",32063,{"date":3563,"value":3564},"2021-12-09",31653,{"date":3566,"value":3567},"2021-12-10",31496,{"date":3569,"value":3570},"2021-12-13",31091,{"date":3572,"value":3573},"2021-12-14",30751,{"date":3575,"value":3576},"2021-12-15",30122,{"date":3578,"value":3140},"2021-12-16",{"date":3580,"value":3581},"2021-12-17",29628,{"date":3583,"value":3584},"2021-12-20",29287,{"date":3586,"value":3587},"2021-12-21",29959,{"date":3589,"value":3590},"2021-12-22",28979,{"date":3592,"value":3593},"2021-12-23",29149,{"date":3595,"value":3596},"2021-12-27",29469,{"date":3598,"value":3599},"2021-12-28",29380,{"date":3601,"value":3602},"2021-12-29",29379,{"date":3604,"value":3605},"2021-12-30",29387,{"date":3607,"value":3608},"2021-12-31",29297,{"date":3610,"value":3611},"2022-01-03",29261,{"date":3613,"value":3614},"2022-01-04",29083,{"date":3616,"value":3617},"2022-01-05",28335,{"date":3619,"value":3620},"2022-01-06",28386,{"date":3622,"value":3623},"2022-01-07",28141,{"date":3625,"value":3626},"2022-01-10",28066,{"date":3628,"value":3629},"2022-01-11",28360,{"date":3631,"value":3632},"2022-01-12",28348,{"date":3634,"value":3635},"2022-01-13",27840,{"date":3637,"value":3638},"2022-01-14",27761,{"date":3640,"value":3641},"2022-01-18",27215,{"date":3643,"value":3644},"2022-01-19",27045,{"date":3646,"value":3647},"2022-01-20",26793,{"date":3649,"value":3650},"2022-01-21",26229,{"date":3652,"value":3653},"2022-01-24",26502,{"date":3655,"value":3656},"2022-01-25",26042,{"date":3658,"value":3659},"2022-01-26",25899,{"date":3661,"value":3662},"2022-01-27",25721,{"date":3664,"value":3665},"2022-01-28",26371,{"date":3667,"value":3668},"2022-01-31",27027,{"date":3670,"value":3671},"2022-02-01",27330,{"date":3673,"value":3674},"2022-02-02",27298,{"date":3676,"value":3677},"2022-02-03",26541,{"date":3679,"value":3680},"2022-02-04",26814,{"date":3682,"value":3683},"2022-02-07",26762,{"date":3685,"value":3686},"2022-02-08",26985,{"date":3688,"value":3689},"2022-02-09",27515,{"date":3691,"value":3692},"2022-02-10",27096,{"date":3694,"value":3695},"2022-02-11",26543,{"date":3697,"value":3698},"2022-02-14",26417,{"date":3700,"value":3701},"2022-02-15",26872,{"date":3703,"value":3704},"2022-02-16",26796,{"date":3706,"value":3707},"2022-02-17",26141,{"date":3709,"value":3710},"2022-02-18",25878,{"date":3712,"value":3713},"2022-02-22",25615,{"date":3715,"value":3716},"2022-02-23",25056,{"date":3718,"value":3719},"2022-02-24",25635,{"date":3721,"value":3722},"2022-02-25",26188,{"date":3724,"value":3725},"2022-02-28",26230,{"date":3727,"value":3728},"2022-03-01",25834,{"date":3730,"value":3731},"2022-03-02",26216,{"date":3733,"value":3734},"2022-03-03",25844,{"date":3736,"value":3737},"2022-03-04",25490,{"date":3739,"value":2544},"2022-03-07",{"date":3741,"value":2430},"2022-03-08",{"date":3743,"value":3744},"2022-03-09",25196,{"date":3746,"value":3747},"2022-03-10",25075,{"date":3749,"value":3750},"2022-03-11",24612,{"date":3752,"value":3753},"2022-03-14",24364,{"date":3755,"value":3756},"2022-03-15",24866,{"date":3758,"value":3759},"2022-03-16",25630,{"date":3761,"value":3762},"2022-03-17",26038,{"date":3764,"value":3765},"2022-03-18",26480,{"date":3767,"value":3768},"2022-03-21",26327,{"date":3770,"value":3771},"2022-03-22",26646,{"date":3773,"value":3774},"2022-03-23",26261,{"date":3776,"value":3777},"2022-03-24",26554,{"date":3779,"value":3780},"2022-03-25",26548,{"date":3782,"value":3783},"2022-03-28",26745,{"date":3785,"value":3786},"2022-03-29",27217,{"date":3788,"value":3789},"2022-03-30",26962,{"date":3791,"value":3792},"2022-03-31",26533,{"date":3794,"value":3795},"2022-04-01",26669,{"date":3797,"value":3798},"2022-04-04",26911,{"date":3800,"value":3801},"2022-04-05",26485,{"date":3803,"value":3804},"2022-04-06",26187,{"date":3806,"value":3807},"2022-04-07",26274,{"date":3809,"value":2711},"2022-04-08",{"date":3811,"value":3812},"2022-04-11",25783,{"date":3814,"value":3815},"2022-04-12",25645,{"date":3817,"value":3818},"2022-04-13",25983,{"date":3820,"value":3821},"2022-04-14",25618,{"date":3823,"value":3824},"2022-04-18",25457,{"date":3826,"value":3827},"2022-04-19",25967,{"date":3829,"value":3830},"2022-04-20",25858,{"date":3832,"value":3833},"2022-04-21",25322,{"date":3835,"value":3836},"2022-04-22",24661,{"date":3838,"value":3839},"2022-04-25",24859,{"date":3841,"value":3842},"2022-04-26",24173,{"date":3844,"value":3845},"2022-04-27",24208,{"date":3847,"value":3848},"2022-04-28",24801,{"date":3850,"value":3851},"2022-04-29",23871,{"date":3853,"value":3854},"2022-05-02",24038,{"date":3856,"value":3857},"2022-05-03",24026,{"date":3859,"value":3860},"2022-05-04",24684,{"date":3862,"value":3863},"2022-05-05",23730,{"date":3865,"value":3866},"2022-05-06",23423,{"date":3868,"value":3869},"2022-05-09",22516,{"date":3871,"value":3872},"2022-05-10",22580,{"date":3874,"value":3875},"2022-05-11",22128,{"date":3877,"value":3878},"2022-05-12",22243,{"date":3880,"value":3881},"2022-05-13",22903,{"date":3883,"value":3884},"2022-05-16",22721,{"date":3886,"value":3887},"2022-05-17",23144,{"date":3889,"value":3890},"2022-05-18",22204,{"date":3892,"value":3893},"2022-05-19",22266,{"date":3895,"value":3896},"2022-05-20",22331,{"date":3898,"value":3899},"2022-05-23",22654,{"date":3901,"value":3902},"2022-05-24",22356,{"date":3904,"value":3905},"2022-05-25",22630,{"date":3907,"value":3908},"2022-05-26",23046,{"date":3910,"value":3911},"2022-05-27",23595,{"date":3913,"value":3914},"2022-05-31",23371,{"date":3916,"value":3917},"2022-06-01",23196,{"date":3919,"value":3920},"2022-06-02",23826,{"date":3922,"value":3923},"2022-06-03",23503,{"date":3925,"value":3926},"2022-06-06",23572,{"date":3928,"value":3929},"2022-06-07",23881,{"date":3931,"value":3932},"2022-06-08",23632,{"date":3934,"value":3935},"2022-06-09",23068,{"date":3937,"value":3938},"2022-06-10",22374,{"date":3940,"value":3941},"2022-06-13",21481,{"date":3943,"value":3944},"2022-06-14",21375,{"date":3946,"value":3947},"2022-06-15",21718,{"date":3949,"value":3950},"2022-06-16",20981,{"date":3952,"value":3953},"2022-06-17",21103,{"date":3955,"value":3956},"2022-06-21",21571,{"date":3958,"value":3959},"2022-06-22",21600,{"date":3961,"value":3962},"2022-06-23",21982,{"date":3964,"value":3965},"2022-06-24",22691,{"date":3967,"value":3968},"2022-06-27",22593,{"date":3970,"value":3971},"2022-06-28",22075,{"date":3973,"value":3974},"2022-06-29",22045,{"date":67,"value":3976},29794,{"date":3978,"value":3979},"2022-07-01",30216,{"date":3981,"value":3982},"2022-07-05",30422,{"date":3984,"value":3985},"2022-07-06",30514,{"date":3987,"value":3988},"2022-07-07",30949,{"date":3990,"value":3991},"2022-07-08",30888,{"date":3993,"value":3994},"2022-07-11",30498,{"date":3996,"value":3997},"2022-07-12",30083,{"date":3999,"value":4000},"2022-07-13",29927,{"date":4002,"value":4003},"2022-07-14",29754,{"date":4005,"value":3119},"2022-07-15",{"date":4007,"value":3152},"2022-07-18",{"date":4009,"value":4010},"2022-07-19",31070,{"date":4012,"value":4013},"2022-07-20",31475,{"date":4015,"value":4016},"2022-07-21",31848,{"date":4018,"value":4019},"2022-07-22",31457,{"date":4021,"value":4022},"2022-07-25",31390,{"date":4024,"value":4025},"2022-07-26",30908,{"date":4027,"value":3450},"2022-07-27",{"date":4029,"value":4030},"2022-07-28",32243,{"date":4032,"value":4033},"2022-07-29",32681,{"date":4035,"value":4036},"2022-08-01",32619,{"date":4038,"value":4039},"2022-08-02",32490,{"date":4041,"value":4042},"2022-08-03",33121,{"date":4044,"value":4045},"2022-08-04",33205,{"date":4047,"value":4048},"2022-08-05",33316,{"date":4050,"value":4051},"2022-08-08",33359,{"date":4053,"value":4054},"2022-08-09",33080,{"date":4056,"value":4057},"2022-08-10",33951,{"date":4059,"value":4060},"2022-08-11",33840,{"date":4062,"value":4063},"2022-08-12",34400,{"date":4065,"value":4066},"2022-08-15",34528,{"date":4068,"value":4069},"2022-08-16",34523,{"date":4071,"value":4072},"2022-08-17",34147,{"date":4074,"value":4075},"2022-08-18",34171,{"date":4077,"value":4078},"2022-08-19",33649,{"date":4080,"value":4081},"2022-08-22",32896,{"date":4083,"value":4084},"2022-08-23",32832,{"date":4086,"value":4087},"2022-08-24",32960,{"date":4089,"value":4090},"2022-08-25",33414,{"date":4092,"value":4093},"2022-08-26",32246,{"date":4095,"value":4096},"2022-08-29",31952,{"date":4098,"value":4099},"2022-08-30",31678,{"date":4101,"value":4102},"2022-08-31",31482,{"date":4104,"value":3340},"2022-09-01",{"date":4106,"value":3284},"2022-09-02",{"date":4108,"value":4109},"2022-09-06",31042,{"date":4111,"value":4112},"2022-09-07",31646,{"date":4114,"value":4115},"2022-09-08",31929,{"date":4117,"value":4118},"2022-09-09",32479,{"date":4120,"value":4121},"2022-09-12",32804,{"date":4123,"value":3388},"2022-09-13",{"date":4125,"value":4126},"2022-09-14",31474,{"date":4128,"value":3293},"2022-09-15",{"date":4130,"value":4131},"2022-09-16",30688,{"date":4133,"value":4134},"2022-09-19",30866,{"date":4136,"value":4137},"2022-09-20",30442,{"date":4139,"value":4140},"2022-09-21",29938,{"date":4142,"value":4143},"2022-09-22",29540,{"date":4145,"value":4146},"2022-09-23",29075,{"date":4148,"value":4149},"2022-09-26",28757,{"date":4151,"value":4152},"2022-09-27",28720,{"date":4154,"value":4155},"2022-09-28",29350,{"date":4157,"value":4158},"2022-09-29",28829,{"date":4160,"value":4161},"2022-09-30",28416,{"date":4163,"value":4164},"2022-10-03",29185,{"date":4166,"value":4167},"2022-10-04",30161,{"date":4169,"value":4170},"2022-10-05",30145,{"date":4172,"value":4173},"2022-10-06",29868,{"date":4175,"value":4176},"2022-10-07",28966,{"date":4178,"value":4179},"2022-10-10",28668,{"date":4181,"value":4182},"2022-10-11",28409,{"date":4184,"value":4185},"2022-10-12",28310,{"date":4187,"value":4188},"2022-10-13",28887,{"date":4190,"value":4191},"2022-10-14",28167,{"date":4193,"value":4194},"2022-10-17",29008,{"date":4196,"value":3605},"2022-10-18",{"date":4198,"value":4199},"2022-10-19",29048,{"date":4201,"value":4202},"2022-10-20",28778,{"date":4204,"value":4205},"2022-10-21",29376,{"date":4207,"value":4208},"2022-10-24",29664,{"date":4210,"value":4211},"2022-10-25",30273,{"date":4213,"value":4214},"2022-10-26",30170,{"date":4216,"value":4217},"2022-10-27",30079,{"date":4219,"value":4220},"2022-10-28",30684,{"date":4222,"value":4223},"2022-10-31",30496,{"date":4225,"value":4226},"2022-11-01",30360,{"date":4228,"value":4229},"2022-11-02",29488,{"date":4231,"value":4232},"2022-11-03",29245,{"date":4234,"value":4235},"2022-11-04",29478,{"date":4237,"value":4238},"2022-11-07",29788,{"date":4240,"value":4241},"2022-11-08",29987,{"date":4243,"value":4244},"2022-11-09",29352,{"date":4246,"value":4247},"2022-11-10",31263,{"date":4249,"value":4250},"2022-11-11",31623,{"date":4252,"value":4253},"2022-11-14",31260,{"date":4255,"value":4256},"2022-11-15",31665,{"date":4258,"value":4259},"2022-11-16",31273,{"date":4261,"value":4262},"2022-11-17",30971,{"date":4264,"value":3570},"2022-11-18",{"date":4266,"value":4267},"2022-11-21",30956,{"date":4269,"value":4270},"2022-11-22",31329,{"date":4272,"value":4273},"2022-11-23",31573,{"date":4275,"value":4276},"2022-11-25",31597,{"date":4278,"value":4279},"2022-11-28",31068,{"date":4281,"value":4282},"2022-11-29",30988,{"date":4284,"value":4285},"2022-11-30",32040,{"date":4287,"value":4288},"2022-12-01",32156,{"date":4290,"value":4291},"2022-12-02",32090,{"date":4293,"value":4294},"2022-12-05",31421,{"date":4296,"value":4297},"2022-12-06",30932,{"date":4299,"value":4300},"2022-12-07",30899,{"date":4302,"value":4303},"2022-12-08",31239,{"date":4305,"value":4306},"2022-12-09",31008,{"date":4308,"value":4309},"2022-12-12",31364,{"date":4311,"value":4312},"2022-12-13",30707,{"date":4314,"value":4315},"2022-12-14",30553,{"date":4317,"value":4318},"2022-12-15",29735,{"date":4320,"value":4321},"2022-12-16",29433,{"date":4323,"value":4324},"2022-12-19",29103,{"date":4326,"value":4327},"2022-12-20",29144,{"date":4329,"value":4330},"2022-12-21",29593,{"date":4332,"value":4333},"2022-12-22",29200,{"date":4335,"value":4336},"2022-12-23",29322,{"date":4338,"value":4339},"2022-12-27",29213,{"date":4341,"value":4342},"2022-12-28",28872,{"date":4344,"value":4345},"2022-12-29",29462,{"date":4347,"value":4348},"2022-12-30",29348,{"date":4350,"value":4351},"2023-01-03",29298,{"date":4353,"value":4354},"2023-01-04",29581,{"date":4356,"value":4357},"2023-01-05",29085,{"date":4359,"value":4360},"2023-01-06",29698,{"date":4362,"value":4363},"2023-01-09",29803,{"date":4365,"value":4366},"2023-01-10",30060,{"date":4368,"value":4369},"2023-01-11",30507,{"date":4371,"value":4372},"2023-01-12",30661,{"date":4374,"value":4375},"2023-01-13",30781,{"date":4377,"value":4378},"2023-01-17",30746,{"date":4380,"value":4381},"2023-01-18",30320,{"date":4383,"value":4384},"2023-01-19",30003,{"date":4386,"value":4372},"2023-01-20",{"date":4388,"value":4389},"2023-01-23",31025,{"date":4391,"value":4392},"2023-01-24",30965,{"date":4394,"value":3988},"2023-01-25",{"date":4396,"value":4397},"2023-01-26",31284,{"date":4399,"value":4400},"2023-01-27",31388,{"date":4402,"value":4403},"2023-01-30",30969,{"date":4405,"value":4406},"2023-01-31",31463,{"date":4408,"value":4409},"2023-02-01",31903,{"date":4411,"value":4412},"2023-02-02",32407,{"date":4414,"value":4415},"2023-02-03",31915,{"date":4417,"value":4256},"2023-02-06",{"date":4419,"value":4420},"2023-02-07",32067,{"date":4422,"value":3537},"2023-02-08",{"date":4424,"value":4425},"2023-02-09",31526,{"date":4427,"value":4428},"2023-02-10",31495,{"date":4430,"value":4431},"2023-02-13",31870,{"date":4433,"value":4434},"2023-02-14",31922,{"date":4436,"value":4437},"2023-02-15",32095,{"date":4439,"value":4440},"2023-02-16",31591,{"date":4442,"value":4443},"2023-02-17",31484,{"date":4445,"value":4446},"2023-02-21",30844,{"date":4448,"value":4449},"2023-02-22",30822,{"date":4451,"value":4452},"2023-02-23",30982,{"date":4454,"value":4455},"2023-02-24",30591,{"date":4457,"value":4458},"2023-02-27",30670,{"date":4460,"value":4461},"2023-02-28",30618,{"date":4463,"value":4464},"2023-03-01",30459,{"date":4466,"value":4467},"2023-03-02",30740,{"date":4469,"value":4470},"2023-03-03",31223,{"date":4472,"value":4473},"2023-03-06",31150,{"date":4475,"value":4476},"2023-03-07",30699,{"date":4478,"value":4479},"2023-03-08",30741,{"date":4481,"value":4482},"2023-03-09",30146,{"date":4484,"value":4485},"2023-03-10",29528,{"date":4487,"value":4488},"2023-03-13",29475,{"date":4490,"value":4491},"2023-03-14",29999,{"date":4493,"value":4494},"2023-03-15",29748,{"date":4496,"value":4497},"2023-03-16",30298,{"date":4499,"value":4500},"2023-03-17",29925,{"date":4502,"value":4503},"2023-03-20",30098,{"date":4505,"value":4506},"2023-03-21",30534,{"date":4508,"value":4509},"2023-03-22",29975,{"date":4511,"value":4512},"2023-03-23",30085,{"date":4514,"value":4515},"2023-03-24",30217,{"date":4517,"value":4518},"2023-03-27",30304,{"date":4520,"value":4521},"2023-03-28",30249,{"date":4523,"value":4524},"2023-03-29",30669,{"date":4526,"value":4527},"2023-03-30",30839,{"date":4529,"value":4530},"2023-03-31",31303,{"date":4532,"value":4533},"2023-04-03",31336,{"date":4535,"value":4536},"2023-04-04",31133,{"date":4538,"value":4539},"2023-04-05",30933,{"date":4541,"value":4542},"2023-04-06",31015,{"date":4544,"value":4545},"2023-04-10",31102,{"date":4547,"value":4548},"2023-04-11",31149,{"date":4550,"value":4551},"2023-04-12",31057,{"date":4553,"value":4554},"2023-04-13",31445,{"date":4556,"value":4557},"2023-04-14",31353,{"date":4559,"value":4560},"2023-04-17",31504,{"date":4562,"value":4563},"2023-04-18",31536,{"date":4565,"value":4566},"2023-04-19",31564,{"date":4568,"value":4569},"2023-04-20",31420,{"date":4571,"value":4572},"2023-04-21",31491,{"date":4574,"value":4575},"2023-04-24",31473,{"date":4577,"value":4578},"2023-04-25",30837,{"date":4580,"value":3441},"2023-04-26",{"date":4582,"value":4583},"2023-04-27",31330,{"date":4585,"value":4586},"2023-04-28",31594,{"date":4588,"value":4589},"2023-05-01",31586,{"date":4591,"value":4592},"2023-05-02",31224,{"date":4594,"value":4595},"2023-05-03",31052,{"date":4597,"value":4598},"2023-05-04",30871,{"date":4600,"value":4601},"2023-05-05",31375,{"date":4603,"value":3385},"2023-05-08",{"date":4605,"value":4606},"2023-05-09",31320,{"date":4608,"value":4609},"2023-05-10",31478,{"date":4611,"value":4294},"2023-05-11",{"date":4613,"value":4614},"2023-05-12",31352,{"date":4616,"value":4617},"2023-05-15",31517,{"date":4619,"value":4620},"2023-05-16",31230,{"date":4622,"value":4623},"2023-05-17",31642,{"date":4625,"value":4626},"2023-05-18",31968,{"date":4628,"value":4629},"2023-05-19",31877,{"date":4631,"value":4632},"2023-05-22",31975,{"date":4634,"value":3373},"2023-05-23",{"date":4636,"value":4637},"2023-05-24",31277,{"date":4639,"value":4640},"2023-05-25",31497,{"date":4642,"value":4643},"2023-05-26",31898,{"date":4645,"value":4646},"2023-05-30",31844,{"date":4648,"value":4649},"2023-05-31",31695,{"date":4651,"value":4652},"2023-06-01",32068,{"date":4654,"value":4655},"2023-06-02",32596,{"date":4657,"value":4658},"2023-06-05",32550,{"date":4660,"value":4661},"2023-06-06",32695,{"date":4663,"value":4664},"2023-06-07",32435,{"date":4666,"value":4667},"2023-06-08",32602,{"date":4669,"value":4670},"2023-06-09",32609,{"date":4672,"value":4673},"2023-06-12",32944,{"date":4675,"value":4676},"2023-06-13",33211,{"date":4678,"value":4676},"2023-06-14",{"date":4680,"value":4681},"2023-06-15",33537,{"date":4683,"value":4684},"2023-06-16",33371,{"date":4686,"value":4687},"2023-06-20",33204,{"date":4689,"value":4690},"2023-06-21",33073,{"date":4692,"value":4693},"2023-06-22",33158,{"date":4695,"value":4696},"2023-06-23",32955,{"date":4698,"value":4699},"2023-06-26",32833,{"date":4701,"value":4702},"2023-06-27",33235,{"date":4704,"value":4705},"2023-06-28",33257,{"date":4707,"value":4708},"2023-06-29",33408,{"date":4710,"value":4711},"2023-06-30",33780,{"date":4713,"value":4714},"2023-07-03",33725,{"date":4716,"value":4717},"2023-07-05",33671,{"date":4719,"value":4051},"2023-07-06",{"date":4721,"value":4722},"2023-07-07",33319,{"date":4724,"value":4725},"2023-07-10",33536,{"date":4727,"value":4728},"2023-07-11",33799,{"date":4730,"value":4731},"2023-07-12",34041,{"date":4733,"value":4734},"2023-07-13",34349,{"date":4736,"value":4737},"2023-07-14",34300,{"date":4739,"value":4740},"2023-07-17",34449,{"date":4742,"value":4743},"2023-07-18",34790,{"date":4745,"value":4746},"2023-07-19",34846,{"date":4748,"value":4749},"2023-07-20",34544,{"date":4751,"value":4752},"2023-07-21",34580,{"date":4754,"value":4755},"2023-07-24",34614,{"date":4757,"value":4758},"2023-07-25",34686,{"date":4760,"value":4761},"2023-07-26",34642,{"date":4763,"value":4764},"2023-07-27",34294,{"date":4766,"value":4767},"2023-07-28",34713,{"date":4769,"value":4770},"2023-07-31",34834,{"date":4772,"value":4773},"2023-08-01",34747,{"date":4775,"value":4776},"2023-08-02",34148,{"date":4778,"value":4779},"2023-08-03",34023,{"date":4781,"value":4782},"2023-08-04",33986,{"date":4784,"value":4785},"2023-08-07",34267,{"date":4787,"value":4788},"2023-08-08",34014,{"date":4790,"value":4791},"2023-08-09",33810,{"date":4793,"value":4794},"2023-08-10",33902,{"date":4796,"value":4060},"2023-08-11",{"date":4798,"value":4799},"2023-08-14",34052,{"date":4801,"value":4802},"2023-08-15",33655,{"date":4804,"value":4805},"2023-08-16",33430,{"date":4807,"value":4808},"2023-08-17",33085,{"date":4810,"value":4811},"2023-08-18",33143,{"date":4813,"value":4814},"2023-08-21",33303,{"date":4816,"value":4817},"2023-08-22",33227,{"date":4819,"value":4820},"2023-08-23",33619,{"date":4822,"value":4823},"2023-08-24",33176,{"date":4825,"value":4826},"2023-08-25",33450,{"date":4828,"value":4829},"2023-08-28",33654,{"date":4831,"value":4832},"2023-08-29",34103,{"date":4834,"value":4835},"2023-08-30",34279,{"date":4837,"value":4838},"2023-08-31",34249,{"date":4840,"value":4841},"2023-09-01",34424,{"date":4843,"value":4844},"2023-09-05",34186,{"date":4846,"value":4847},"2023-09-06",34039,{"date":4849,"value":4850},"2023-09-07",34000,{"date":4852,"value":4853},"2023-09-08",33984,{"date":4855,"value":4075},"2023-09-11",{"date":4857,"value":4858},"2023-09-12",33948,{"date":4860,"value":4861},"2023-09-13",33942,{"date":4863,"value":4864},"2023-09-14",34153,{"date":4866,"value":4867},"2023-09-15",33729,{"date":4869,"value":4870},"2023-09-18",33703,{"date":4872,"value":4873},"2023-09-19",33602,{"date":4875,"value":4876},"2023-09-20",33309,{"date":4878,"value":4879},"2023-09-21",32674,{"date":4881,"value":4882},"2023-09-22",32621,{"date":4884,"value":4885},"2023-09-25",32730,{"date":4887,"value":4888},"2023-09-26",32254,{"date":4890,"value":4891},"2023-09-27",32301,{"date":4893,"value":4894},"2023-09-28",32480,{"date":4896,"value":4897},"2023-09-29",32421,{"date":4899,"value":4900},"2023-10-02",32354,{"date":4902,"value":4903},"2023-10-03",31856,{"date":4905,"value":4906},"2023-10-04",32134,{"date":4908,"value":4909},"2023-10-05",32102,{"date":4911,"value":4912},"2023-10-06",32556,{"date":4914,"value":4915},"2023-10-09",32754,{"date":4917,"value":4918},"2023-10-10",32929,{"date":4920,"value":4921},"2023-10-11",33077,{"date":4923,"value":4924},"2023-10-12",32806,{"date":4926,"value":4927},"2023-10-13",32667,{"date":4929,"value":4930},"2023-10-16",33078,{"date":4932,"value":4933},"2023-10-17",33103,{"date":4935,"value":4936},"2023-10-18",32514,{"date":4938,"value":4939},"2023-10-19",32311,{"date":4941,"value":4415},"2023-10-20",{"date":4943,"value":4944},"2023-10-23",31827,{"date":4946,"value":4947},"2023-10-24",32059,{"date":4949,"value":4950},"2023-10-25",31547,{"date":4952,"value":4953},"2023-10-26",31251,{"date":4955,"value":4956},"2023-10-27",31095,{"date":4958,"value":4959},"2023-10-30",31477,{"date":4961,"value":4962},"2023-10-31",31773,{"date":4964,"value":4965},"2023-11-01",31999,{"date":4967,"value":4968},"2023-11-02",32592,{"date":4970,"value":4971},"2023-11-03",32910,{"date":4973,"value":4974},"2023-11-06",32875,{"date":4976,"value":4977},"2023-11-07",33040,{"date":4979,"value":4980},"2023-11-08",33060,{"date":4982,"value":4983},"2023-11-09",32805,{"date":4985,"value":4986},"2023-11-10",33212,{"date":4988,"value":4989},"2023-11-13",33271,{"date":4991,"value":4992},"2023-11-14",34035,{"date":4994,"value":4995},"2023-11-15",34112,{"date":4997,"value":4998},"2023-11-16",34144,{"date":5000,"value":5001},"2023-11-17",34236,{"date":5003,"value":5004},"2023-11-20",34508,{"date":5006,"value":5007},"2023-11-21",34456,{"date":5009,"value":5010},"2023-11-22",34644,{"date":5012,"value":5013},"2023-11-24",34710,{"date":5015,"value":5016},"2023-11-27",34641,{"date":5018,"value":5019},"2023-11-28",34611,{"date":5021,"value":5022},"2023-11-29",34707,{"date":5024,"value":5025},"2023-11-30",34885,{"date":5027,"value":5028},"2023-12-01",35206,{"date":5030,"value":5031},"2023-12-04",35054,{"date":5033,"value":5034},"2023-12-05",34928,{"date":5036,"value":5037},"2023-12-06",34809,{"date":5039,"value":5040},"2023-12-07",35031,{"date":5042,"value":5043},"2023-12-08",35133,{"date":5045,"value":5046},"2023-12-11",35311,{"date":5048,"value":5049},"2023-12-12",35520,{"date":5051,"value":5052},"2023-12-13",35246,{"date":5054,"value":5055},"2023-12-14",35345,{"date":5057,"value":5058},"2023-12-15",35318,{"date":5060,"value":5061},"2023-12-18",35479,{"date":5063,"value":5064},"2023-12-19",35719,{"date":5066,"value":5067},"2023-12-20",35178,{"date":5069,"value":5070},"2023-12-21",35588,{"date":5072,"value":5073},"2023-12-22",35697,{"date":5075,"value":5076},"2023-12-26",35876,{"date":5078,"value":5079},"2023-12-27",35924,{"date":5081,"value":5082},"2023-12-28",35947,{"date":5084,"value":5085},"2023-12-29",35853,{"date":5087,"value":5088},"2024-01-02",35491,{"date":5090,"value":5091},"2024-01-03",35058,{"date":5093,"value":5094},"2024-01-04",34985,{"date":5096,"value":5097},"2024-01-05",35017,{"date":5099,"value":5100},"2024-01-08",35546,{"date":5102,"value":5103},"2024-01-09",35539,{"date":5105,"value":5106},"2024-01-10",35746,{"date":5108,"value":5109},"2024-01-11",35753,{"date":5111,"value":5112},"2024-01-12",35788,{"date":5114,"value":5115},"2024-01-16",35624,{"date":5117,"value":5118},"2024-01-17",35429,{"date":5120,"value":5121},"2024-01-18",35714,{"date":5123,"value":5124},"2024-01-19",36076,{"date":5126,"value":5127},"2024-01-22",36239,{"date":5129,"value":5130},"2024-01-23",36343,{"date":5132,"value":5133},"2024-01-24",36337,{"date":5135,"value":5136},"2024-01-25",36598,{"date":5138,"value":5139},"2024-01-26",36648,{"date":5141,"value":5142},"2024-01-29",37013,{"date":5144,"value":5145},"2024-01-30",36986,{"date":5147,"value":5148},"2024-01-31",36414,{"date":5150,"value":5151},"2024-02-01",36910,{"date":5153,"value":5154},"2024-02-02",37289,{"date":5156,"value":5157},"2024-02-05",37078,{"date":5159,"value":5160},"2024-02-06",37209,{"date":5162,"value":5163},"2024-02-07",37493,{"date":5165,"value":5166},"2024-02-08",37549,{"date":5168,"value":5169},"2024-02-09",37821,{"date":5171,"value":5172},"2024-02-12",37730,{"date":5174,"value":5175},"2024-02-13",37109,{"date":5177,"value":5178},"2024-02-14",37604,{"date":5180,"value":5181},"2024-02-15",37861,{"date":5183,"value":5184},"2024-02-16",37660,{"date":5186,"value":5187},"2024-02-20",37402,{"date":5189,"value":5190},"2024-02-21",37376,{"date":5192,"value":5193},"2024-02-22",38082,{"date":5195,"value":5196},"2024-02-23",38191,{"date":5198,"value":5199},"2024-02-26",38111,{"date":5201,"value":5202},"2024-02-27",38165,{"date":5204,"value":5205},"2024-02-28",38142,{"date":5207,"value":5208},"2024-02-29",38292,{"date":5210,"value":5211},"2024-03-01",38554,{"date":5213,"value":5214},"2024-03-04",38535,{"date":5216,"value":5217},"2024-03-05",38092,{"date":5219,"value":5220},"2024-03-06",38298,{"date":5222,"value":5223},"2024-03-07",38676,{"date":5225,"value":5226},"2024-03-08",38496,{"date":5228,"value":5229},"2024-03-11",38417,{"date":5231,"value":5232},"2024-03-12",38833,{"date":5234,"value":5235},"2024-03-13",38817,{"date":5237,"value":5238},"2024-03-14",38685,{"date":5240,"value":5241},"2024-03-15",38327,{"date":5243,"value":5244},"2024-03-18",38489,{"date":5246,"value":5247},"2024-03-19",38711,{"date":5249,"value":5250},"2024-03-20",39051,{"date":5252,"value":5253},"2024-03-21",39258,{"date":5255,"value":5256},"2024-03-22",39118,{"date":5258,"value":5259},"2024-03-25",38951,{"date":5261,"value":5262},"2024-03-26",38847,{"date":5264,"value":5265},"2024-03-27",39121,{"date":5267,"value":5268},"2024-03-28",39178,{"date":5270,"value":5271},"2024-04-01",39014,{"date":5273,"value":5274},"2024-04-02",38688,{"date":5276,"value":5277},"2024-04-03",38740,{"date":5279,"value":5280},"2024-04-04",38302,{"date":5282,"value":5283},"2024-04-05",38777,{"date":5285,"value":5286},"2024-04-08",38782,{"date":5288,"value":5289},"2024-04-09",38854,{"date":5291,"value":5292},"2024-04-10",38384,{"date":5294,"value":5295},"2024-04-11",38571,{"date":5297,"value":5298},"2024-04-12",38150,{"date":5300,"value":5301},"2024-04-15",37550,{"date":5303,"value":5304},"2024-04-16",37540,{"date":5306,"value":5307},"2024-04-17",37353,{"date":5309,"value":5310},"2024-04-18",37236,{"date":5312,"value":5313},"2024-04-19",36917,{"date":5315,"value":5316},"2024-04-22",37229,{"date":5318,"value":5319},"2024-04-23",37776,{"date":5321,"value":5322},"2024-04-24",37719,{"date":5324,"value":5325},"2024-04-25",37496,{"date":5327,"value":5328},"2024-04-26",37778,{"date":5330,"value":5331},"2024-04-29",37785,{"date":5333,"value":5334},"2024-04-30",37195,{"date":5336,"value":5337},"2024-05-01",37166,{"date":5339,"value":5340},"2024-05-02",37526,{"date":5342,"value":5343},"2024-05-03",37890,{"date":5345,"value":5346},"2024-05-06",38304,{"date":5348,"value":5349},"2024-05-07",38419,{"date":5351,"value":5352},"2024-05-08",38354,{"date":5354,"value":5355},"2024-05-09",38567,{"date":5357,"value":5358},"2024-05-10",38625,{"date":5360,"value":5361},"2024-05-13",38497,{"date":5363,"value":5364},"2024-05-14",38667,{"date":5366,"value":5367},"2024-05-15",39127,{"date":5369,"value":5370},"2024-05-16",38993,{"date":5372,"value":5373},"2024-05-17",39045,{"date":5375,"value":5376},"2024-05-20",39099,{"date":5378,"value":5379},"2024-05-21",39085,{"date":5381,"value":5382},"2024-05-22",38984,{"date":5384,"value":5385},"2024-05-23",38618,{"date":5387,"value":5388},"2024-05-24",38716,{"date":5390,"value":5391},"2024-05-28",38585,{"date":5393,"value":5394},"2024-05-29",38210,{"date":5396,"value":5397},"2024-05-30",37969,{"date":5399,"value":5400},"2024-05-31",38004,{"date":5402,"value":5403},"2024-06-03",38141,{"date":5405,"value":5406},"2024-06-04",38171,{"date":5408,"value":5409},"2024-06-05",38629,{"date":5411,"value":5412},"2024-06-06",38604,{"date":5414,"value":5415},"2024-06-07",38465,{"date":5417,"value":5418},"2024-06-10",38633,{"date":5420,"value":5421},"2024-06-11",38617,{"date":5423,"value":5424},"2024-06-12",38915,{"date":5426,"value":5427},"2024-06-13",38739,{"date":5429,"value":5430},"2024-06-14",38720,{"date":5432,"value":5433},"2024-06-17",38906,{"date":5435,"value":5436},"2024-06-18",39015,{"date":5438,"value":5271},"2024-06-20",{"date":5440,"value":5441},"2024-06-21",39137,{"date":5443,"value":5444},"2024-06-24",39091,{"date":5446,"value":5447},"2024-06-25",39097,{"date":5449,"value":5450},"2024-06-26",39094,{"date":5452,"value":5453},"2024-06-27",39233,{"date":5455,"value":5456},"2024-06-28",39123,{"date":5458,"value":5459},"2024-07-01",39052,{"date":5461,"value":5462},"2024-07-02",39302,{"date":5464,"value":5465},"2024-07-03",39414,{"date":5467,"value":5468},"2024-07-05",39585,{"date":5470,"value":5471},"2024-07-08",39547,{"date":5473,"value":5474},"2024-07-09",39471,{"date":5476,"value":5477},"2024-07-10",39745,{"date":5479,"value":5480},"2024-07-11",39746,{"date":5482,"value":5483},"2024-07-12",39974,{"date":48,"value":5485},19181,{"date":5487,"value":5488},"2024-07-16",19321,{"date":5490,"value":5491},"2024-07-17",18986,{"date":5493,"value":5494},"2024-07-18",18802,{"date":5496,"value":5497},"2024-07-19",18708,{"date":5499,"value":5500},"2024-07-22",18948,{"date":5502,"value":5503},"2024-07-23",18962,{"date":5505,"value":5506},"2024-07-24",18488,{"date":5508,"value":5509},"2024-07-25",18434,{"date":5511,"value":5512},"2024-07-26",18645,{"date":5514,"value":5515},"2024-07-29",18636,{"date":5517,"value":5518},"2024-07-30",18568,{"date":5520,"value":5521},"2024-07-31",18878,{"date":5523,"value":5524},"2024-08-01",18679,{"date":5526,"value":5527},"2024-08-02",18274,{"date":5529,"value":5530},"2024-08-05",17725,{"date":5532,"value":5533},"2024-08-06",17973,{"date":5535,"value":5536},"2024-08-07",17857,{"date":5538,"value":5539},"2024-08-08",18265,{"date":5541,"value":5542},"2024-08-09",18352,{"date":5544,"value":5545},"2024-08-12",18332,{"date":5547,"value":5548},"2024-08-13",18653,{"date":5550,"value":5551},"2024-08-14",18744,{"date":5553,"value":5554},"2024-08-15",19056,{"date":5556,"value":5557},"2024-08-16",19066,{"date":5559,"value":5560},"2024-08-19",19252,{"date":5562,"value":5563},"2024-08-20",19255,{"date":5565,"value":5566},"2024-08-21",19346,{"date":5568,"value":5569},"2024-08-22",19158,{"date":5571,"value":5572},"2024-08-23",19329,{"date":5574,"value":5575},"2024-08-26",19253,{"date":5577,"value":5578},"2024-08-27",19307,{"date":5580,"value":5581},"2024-08-28",19180,{"date":5583,"value":5584},"2024-08-29",19225,{"date":5586,"value":5587},"2024-08-30",19422,{"date":5589,"value":5590},"2024-09-03",19024,{"date":5592,"value":5593},"2024-09-04",18993,{"date":5595,"value":5500},"2024-09-05",{"date":5597,"value":5598},"2024-09-06",18657,{"date":5600,"value":5601},"2024-09-09",18908,{"date":5603,"value":5604},"2024-09-10",19011,{"date":5606,"value":5607},"2024-09-11",19236,{"date":5609,"value":5610},"2024-09-12",19378,{"date":5612,"value":5613},"2024-09-13",19452,{"date":5615,"value":5616},"2024-09-16",19477,{"date":5618,"value":5619},"2024-09-17",19475,{"date":5621,"value":5622},"2024-09-18",19394,{"date":5624,"value":5625},"2024-09-19",19731,{"date":5627,"value":5628},"2024-09-20",19670,{"date":5630,"value":5631},"2024-09-23",19740,{"date":5633,"value":5634},"2024-09-24",19767,{"date":5636,"value":5637},"2024-09-25",19726,{"date":5639,"value":5640},"2024-09-26",19797,{"date":5642,"value":5643},"2024-09-27",19708,{"date":5645,"value":5646},"2024-09-30",19771,{"date":5648,"value":5649},"2024-10-01",19590,{"date":5651,"value":2301},"2024-10-02",{"date":5653,"value":5654},"2024-10-03",19566,{"date":5656,"value":5657},"2024-10-04",19744,{"date":5659,"value":5660},"2024-10-07",19512,{"date":5662,"value":5663},"2024-10-08",19742,{"date":5665,"value":5666},"2024-10-09",19891,{"date":5668,"value":5669},"2024-10-10",19881,{"date":5671,"value":5672},"2024-10-11",20037,{"date":5674,"value":5675},"2024-10-14",20174,{"date":5677,"value":5678},"2024-10-15",19989,{"date":5680,"value":5681},"2024-10-16",20052,{"date":5683,"value":5684},"2024-10-17",20067,{"date":5686,"value":5687},"2024-10-18",20234,{"date":5689,"value":5690},"2024-10-21",20195,{"date":5692,"value":5693},"2024-10-22",20142,{"date":5695,"value":5696},"2024-10-23",19923,{"date":5698,"value":5699},"2024-10-24",19924,{"date":5701,"value":5702},"2024-10-25",19953,{"date":5704,"value":5705},"2024-10-28",19980,{"date":5707,"value":5708},"2024-10-29",20050,{"date":5710,"value":5711},"2024-10-30",20028,{"date":5713,"value":5714},"2024-10-31",19617,{"date":5716,"value":5717},"2024-11-01",19770,{"date":5719,"value":5720},"2024-11-04",19739,{"date":5722,"value":5723},"2024-11-05",19981,{"date":5725,"value":5726},"2024-11-06",20490,{"date":5728,"value":2337},"2024-11-07",{"date":5730,"value":5731},"2024-11-08",20747,{"date":5733,"value":5734},"2024-11-11",20834,{"date":5736,"value":5737},"2024-11-12",20836,{"date":5739,"value":5740},"2024-11-13",20886,{"date":5742,"value":5743},"2024-11-14",20733,{"date":5745,"value":5746},"2024-11-15",20373,{"date":5748,"value":5749},"2024-11-18",20408,{"date":5751,"value":5752},"2024-11-19",20525,{"date":5754,"value":5755},"2024-11-20",20514,{"date":5757,"value":2334},"2024-11-21",{"date":5759,"value":5760},"2024-11-22",20690,{"date":5762,"value":5763},"2024-11-25",20767,{"date":5765,"value":5766},"2024-11-26",20887,{"date":5768,"value":5769},"2024-11-27",20789,{"date":5771,"value":5772},"2024-11-29",20915,{"date":5774,"value":5775},"2024-12-02",20990,{"date":5777,"value":5778},"2024-12-03",21030,{"date":5780,"value":5781},"2024-12-04",21259,{"date":5783,"value":5784},"2024-12-05",21153,{"date":5786,"value":5787},"2024-12-06",21246,{"date":5789,"value":5790},"2024-12-09",21073,{"date":5792,"value":2379},"2024-12-10",{"date":5794,"value":5795},"2024-12-11",21130,{"date":5797,"value":5798},"2024-12-12",20165,{"date":5800,"value":5801},"2024-12-13",20054,{"date":5803,"value":5804},"2024-12-16",20133,{"date":5806,"value":5807},"2024-12-17",20040,{"date":5809,"value":5810},"2024-12-18",19409,{"date":5812,"value":5813},"2024-12-19",19425,{"date":5815,"value":5816},"2024-12-20",19618,{"date":5818,"value":5637},"2024-12-23",{"date":5820,"value":5821},"2024-12-24",19927,{"date":5823,"value":5824},"2024-12-26",19897,{"date":5826,"value":5827},"2024-12-27",19661,{"date":5829,"value":5830},"2024-12-30",19469,{"date":5832,"value":5833},"2024-12-31",19363,{"date":5835,"value":5833},"2025-01-02",{"date":5837,"value":5838},"2025-01-03",19626,{"date":5840,"value":5841},"2025-01-06",19760,{"date":5843,"value":5844},"2025-01-07",19492,{"date":5846,"value":5847},"2025-01-08",19555,{"date":5849,"value":5563},"2025-01-10",{"date":5851,"value":5852},"2025-01-13",19239,{"date":5854,"value":5563},"2025-01-14",{"date":5856,"value":5857},"2025-01-15",19610,{"date":5859,"value":5860},"2025-01-16",19612,{"date":5862,"value":5863},"2025-01-17",19775,{"date":5865,"value":5866},"2025-01-21",20031,{"date":5868,"value":5869},"2025-01-22",20262,{"date":5871,"value":5872},"2025-01-23",20376,{"date":5874,"value":5875},"2025-01-24",20313,{"date":5877,"value":5878},"2025-01-27",20022,{"date":5880,"value":5881},"2025-01-28",20257,{"date":5883,"value":5884},"2025-01-29",20122,{"date":5886,"value":5887},"2025-01-30",20231,{"date":5889,"value":5890},"2025-01-31",20123,{"date":5892,"value":5893},"2025-02-03",19996,{"date":5895,"value":5896},"2025-02-04",20087,{"date":5898,"value":5899},"2025-02-05",20164,{"date":5901,"value":5902},"2025-02-06",20243,{"date":5904,"value":5801},"2025-02-07",{"date":5906,"value":5907},"2025-02-10",20202,{"date":5909,"value":5910},"2025-02-11",20166,{"date":5912,"value":5913},"2025-02-12",20092,{"date":5915,"value":5916},"2025-02-13",20263,{"date":5918,"value":5919},"2025-02-14",20290,{"date":5921,"value":5922},"2025-02-18",20297,{"date":5924,"value":5925},"2025-02-19",20292,{"date":5927,"value":5928},"2025-02-20",20152,{"date":5930,"value":5931},"2025-02-21",19741,{"date":5933,"value":5934},"2025-02-24",19608,{"date":5936,"value":5937},"2025-02-25",19494,{"date":5939,"value":5940},"2025-02-26",19583,{"date":5942,"value":5943},"2025-02-27",19227,{"date":5945,"value":5946},"2025-02-28",19523,{"date":5948,"value":5949},"2025-03-03",19162,{"date":5951,"value":5952},"2025-03-04",18979,{"date":5954,"value":5955},"2025-03-05",19251,{"date":5957,"value":5958},"2025-03-06",18772,{"date":5960,"value":5961},"2025-03-07",18801,{"date":5963,"value":5964},"2025-03-10",18247,{"date":5966,"value":5967},"2025-03-11",18183,{"date":5969,"value":5970},"2025-03-12",18340,{"date":5972,"value":5973},"2025-03-13",17994,{"date":5975,"value":5976},"2025-03-14",18417,{"date":5978,"value":5979},"2025-03-17",18565,{"date":5981,"value":5982},"2025-03-18",18346,{"date":5984,"value":5985},"2025-03-19",18553,{"date":5987,"value":5988},"2025-03-20",18514,{"date":5990,"value":5991},"2025-03-21",18544,{"date":5993,"value":5994},"2025-03-24",18910,{"date":5996,"value":5997},"2025-03-25",18980,{"date":5999,"value":6000},"2025-03-26",18692,{"date":6002,"value":6003},"2025-03-27",18607,{"date":6005,"value":6006},"2025-03-28",18175,{"date":6008,"value":6009},"2025-03-31",18226,{"date":6011,"value":6012},"2025-04-01",18324,{"date":6014,"value":6015},"2025-04-02",18475,{"date":6017,"value":6018},"2025-04-03",17580,{"date":6020,"value":6021},"2025-04-04",16569,{"date":6023,"value":6024},"2025-04-07",16581,{"date":6026,"value":6027},"2025-04-08",16342,{"date":6029,"value":6030},"2025-04-09",17974,{"date":6032,"value":6033},"2025-04-10",17331,{"date":6035,"value":6036},"2025-04-11",17624,{"date":6038,"value":6039},"2025-04-14",17710,{"date":6041,"value":6042},"2025-04-15",17707,{"date":6044,"value":6045},"2025-04-16",17309,{"date":6047,"value":1062},"2025-04-17",{"date":6049,"value":6050},"2025-04-21",16788,{"date":6052,"value":6053},"2025-04-22",17222,{"date":6055,"value":6056},"2025-04-23",17553,{"date":6058,"value":6059},"2025-04-24",17982,{"date":6061,"value":6062},"2025-04-25",18138,{"date":6064,"value":6065},"2025-04-28",18126,{"date":6067,"value":6068},"2025-04-29",18280,{"date":6070,"value":6071},"2025-04-30",18303,{"date":6073,"value":6074},"2025-05-01",18496,{"date":6076,"value":6077},"2025-05-02",18811,{"date":6079,"value":6080},"2025-05-05",18737,{"date":6082,"value":6083},"2025-05-06",18555,{"date":6085,"value":6086},"2025-05-07",18564,{"date":6088,"value":6089},"2025-05-08",18844,{"date":6091,"value":6092},"2025-05-09",18803,{"date":6094,"value":6095},"2025-05-12",19446,{"date":6097,"value":6098},"2025-05-13",19601,{"date":6100,"value":6101},"2025-05-14",19623,{"date":6103,"value":2304},"2025-05-15",{"date":6105,"value":6106},"2025-05-16",19783,{"date":6108,"value":6109},"2025-05-19",19817,{"date":6111,"value":5625},"2025-05-20",{"date":6113,"value":6114},"2025-05-21",19371,{"date":6116,"value":6117},"2025-05-22",19407,{"date":6119,"value":6120},"2025-05-23",19235,{"date":6122,"value":6123},"2025-05-27",19642,{"date":6125,"value":5946},"2025-05-28",{"date":6127,"value":6128},"2025-05-29",19576,{"date":6130,"value":2301},"2025-05-30",{"date":6132,"value":6133},"2025-06-02",19691,{"date":6135,"value":6136},"2025-06-03",19795,{"date":6138,"value":6139},"2025-06-04",19868,{"date":6141,"value":6142},"2025-06-05",19823,{"date":6144,"value":5672},"2025-06-06",{"date":6146,"value":6147},"2025-06-09",20012,{"date":6149,"value":6150},"2025-06-10",20097,{"date":6152,"value":5681},"2025-06-11",{"date":6154,"value":6155},"2025-06-12",20108,{"date":6157,"value":6158},"2025-06-13",19589,{"date":6160,"value":6161},"2025-06-16",19798,{"date":6163,"value":6164},"2025-06-17",19645,{"date":6166,"value":6167},"2025-06-18",19574,{"date":6169,"value":6170},"2025-06-20",19509,{"date":6172,"value":6173},"2025-06-23",19582,{"date":6175,"value":6176},"2025-06-24",19873,{"date":6178,"value":6179},"2025-06-25",19933,{"date":6181,"value":6182},"2025-06-26",20114,{"date":6184,"value":6185},"2025-06-27",20260,{"date":6187,"value":6188},"2025-06-30",20350,{"date":6190,"value":6191},"2025-07-01",20278,{"date":6193,"value":6194},"2025-07-02",20320,{"date":6196,"value":6197},"2025-07-03",20536,{"date":6199,"value":6200},"2025-07-07",20385,{"date":6202,"value":6203},"2025-07-08",20356,{"date":6205,"value":5726},"2025-07-09",{"date":6207,"value":6208},"2025-07-10",20455,{"date":6210,"value":6211},"2025-07-11",20355,{"date":6213,"value":5749},"2025-07-14",{"date":6215,"value":6216},"2025-07-15",20349,{"date":6218,"value":6219},"2025-07-16",20364,{"date":6221,"value":6222},"2025-07-17",20517,{"date":6224,"value":6225},"2025-07-18",20497,{"date":6227,"value":6228},"2025-07-21",20527,{"date":6230,"value":6231},"2025-07-22",20492,{"date":6233,"value":6234},"2025-07-23",20659,{"date":6236,"value":6237},"2025-07-24",20717,{"date":6239,"value":6240},"2025-07-25",20814,{"date":6242,"value":6243},"2025-07-28",20830,{"date":6245,"value":6246},"2025-07-29",20742,{"date":6248,"value":6249},"2025-07-30",20729,{"date":6251,"value":5760},"2025-07-31",{"date":6253,"value":6254},"2025-08-01",20230,{"date":6256,"value":6257},"2025-08-04",20547,{"date":6259,"value":6260},"2025-08-05",20363,{"date":6262,"value":5752},"2025-08-06",{"date":6264,"value":6265},"2025-08-07",20468,{"date":6267,"value":6268},"2025-08-08",20566,{"date":6270,"value":2319},"2025-08-11",{"date":6272,"value":6273},"2025-08-12",20727,{"date":6275,"value":6276},"2025-08-13",20779,{"date":6278,"value":6279},"2025-08-14",20796,{"date":6281,"value":6282},"2025-08-15",20766,{"date":6284,"value":6285},"2025-08-18",20781,{"date":6287,"value":6288},"2025-08-19",20614,{"date":6290,"value":6197},"2025-08-20",{"date":6292,"value":6293},"2025-08-21",20442,{"date":6295,"value":6282},"2025-08-22",{"date":6297,"value":6298},"2025-08-25",20671,{"date":6300,"value":6301},"2025-08-26",20756,{"date":6303,"value":6304},"2025-08-27",20800,{"date":6306,"value":6307},"2025-08-28",20888,{"date":6309,"value":6310},"2025-08-29",20693,{"date":6312,"value":6313},"2025-09-02",20549,{"date":6315,"value":6316},"2025-09-03",20593,{"date":6318,"value":6319},"2025-09-04",20809,{"date":6321,"value":6322},"2025-09-05",20713,{"date":6324,"value":6325},"2025-09-08",20826,{"date":6327,"value":6328},"2025-09-09",20870,{"date":6330,"value":6331},"2025-09-10",20761,{"date":6333,"value":6334},"2025-09-11",20922,{"date":6336,"value":6337},"2025-09-12",20851,{"date":6339,"value":6340},"2025-09-15",20987,{"date":6342,"value":6343},"2025-09-16",20967,{"date":6345,"value":6346},"2025-09-17",20925,{"date":6348,"value":6349},"2025-09-18",21049,{"date":6351,"value":6352},"2025-09-19",21165,{"date":6354,"value":6355},"2025-09-22",21248,{"date":6357,"value":6358},"2025-09-23",21014,{"date":6360,"value":6361},"2025-09-24",20903,{"date":6363,"value":6364},"2025-09-25",20780,{"date":6366,"value":6367},"2025-09-26",20874,{"date":6369,"value":6370},"2025-09-29",20963,{"date":6372,"value":6373},"2025-09-30",21012,{"date":6375,"value":6376},"2025-10-01",21039,{"date":6378,"value":6379},"2025-10-02",21082,{"date":6381,"value":6382},"2025-10-03",21067,{"date":6384,"value":6385},"2025-10-06",21149,{"date":6387,"value":6388},"2025-10-07",21044,{"date":6390,"value":6391},"2025-10-08",21226,{"date":6393,"value":6394},"2025-10-09",21202,{"date":6396,"value":6397},"2025-10-10",20589,{"date":6399,"value":6400},"2025-10-13",20921,{"date":6402,"value":6403},"2025-10-14",20846,{"date":6405,"value":6406},"2025-10-15",20852,{"date":6408,"value":6409},"2025-10-16",20714,{"date":6411,"value":6412},"2025-10-17",20812,{"date":6414,"value":6415},"2025-10-20",21028,{"date":6417,"value":6418},"2025-10-21",21121,{"date":6420,"value":6421},"2025-10-22",20978,{"date":6423,"value":6424},"2025-10-23",21143,{"date":6426,"value":6427},"2025-10-24",21277,{"date":6429,"value":6430},"2025-10-27",21514,{"date":6432,"value":6433},"2025-10-28",21595,{"date":6435,"value":6436},"2025-10-29",21535,{"date":6438,"value":6439},"2025-10-30",21195,{"date":6441,"value":6442},"2025-10-31",21339,{"date":6444,"value":6445},"2025-11-03",21401,{"date":6447,"value":6448},"2025-11-04",21078,{"date":6450,"value":6451},"2025-11-05",21095,{"date":6453,"value":6412},"2025-11-06",{"date":6455,"value":6456},"2025-11-07",20862,{"date":6458,"value":6459},"2025-11-10",21199,{"date":6461,"value":6462},"2025-11-11",21189,{"date":6464,"value":5784},"2025-11-12",{"date":6466,"value":6467},"2025-11-13",20760,{"date":6469,"value":6470},"2025-11-14",20728,{"date":6472,"value":6473},"2025-11-17",20504,{"date":6475,"value":6476},"2025-11-18",20295,{"date":6478,"value":6479},"2025-11-19",20368,{"date":6481,"value":6482},"2025-11-20",19992,{"date":6484,"value":6485},"2025-11-21",20138,{"date":6487,"value":6488},"2025-11-24",20417,{"date":6490,"value":6491},"2025-11-25",20611,{"date":6493,"value":6494},"2025-11-26",20732,{"date":6496,"value":6497},"2025-11-28",20860,{"date":6499,"value":6282},"2025-12-01",{"date":6501,"value":6502},"2025-12-02",20822,{"date":6504,"value":6505},"2025-12-03",20856,{"date":6507,"value":6508},"2025-12-04",20910,{"date":6510,"value":6370},"2025-12-05",{"date":6512,"value":6513},"2025-12-08",20900,{"date":6515,"value":6516},"2025-12-09",20857,{"date":6518,"value":6334},"2025-12-10",{"date":6520,"value":6521},"2025-12-11",18755,{"date":6523,"value":6524},"2025-12-12",18501,{"date":6526,"value":6527},"2025-12-15",18425,{"date":6529,"value":6527},"2025-12-16",{"date":6531,"value":6532},"2025-12-17",18195,{"date":6534,"value":6535},"2025-12-18",18364,{"date":6537,"value":6538},"2025-12-19",18542,{"date":6540,"value":6541},"2025-12-22",18690,{"date":6543,"value":6544},"2025-12-23",18791,{"date":6546,"value":6547},"2025-12-24",18830,{"date":6549,"value":6550},"2025-12-26",18847,{"date":6552,"value":5958},"2025-12-29",{"date":6554,"value":6555},"2025-12-30",18753,{"date":6557,"value":6558},"2025-12-31",18615,{"date":6560,"value":6561},"2026-01-02",18605,{"date":6563,"value":6564},"2026-01-05",18786,{"date":6566,"value":6567},"2026-01-06",18983,{"date":6569,"value":6570},"2026-01-07",18932,{"date":6572,"value":5521},"2026-01-08",{"date":6574,"value":5593},"2026-01-09",{"date":6576,"value":6577},"2026-01-12",18995,{"date":6579,"value":6580},"2026-01-13",18885,{"date":6582,"value":6583},"2026-01-14",18689,{"date":6585,"value":6586},"2026-01-15",18754,{"date":6588,"value":6589},"2026-01-16",18758,{"date":6591,"value":6592},"2026-01-20",18310,{"date":6594,"value":6595},"2026-01-21",18456,{"date":6597,"value":6598},"2026-01-22",18598,{"date":6600,"value":6601},"2026-01-23",18686,{"date":6603,"value":6604},"2026-01-26",18773,{"date":6606,"value":6607},"2026-01-27",18856,{"date":6609,"value":6610},"2026-01-28",18820,{"date":6612,"value":6613},"2026-01-29",18709,{"date":6615,"value":6616},"2026-01-30",18546,{"date":6618,"value":5518},"2026-02-02",{"date":6620,"value":6621},"2026-02-03",18184,{"date":6623,"value":6624},"2026-02-04",18041,{"date":6626,"value":6627},"2026-02-05",17744,{"date":6629,"value":6630},"2026-02-06",18057,{"date":6632,"value":6633},"2026-02-09",18211,{"date":6635,"value":6636},"2026-02-10",18180,{"date":6638,"value":6639},"2026-02-11",18106,{"date":6641,"value":6642},"2026-02-12",17803,{"date":6644,"value":6645},"2026-02-13",17790,{"date":6647,"value":6648},"2026-02-17",17824,{"date":6650,"value":6651},"2026-02-18",17967,{"date":6653,"value":6654},"2026-02-19",17898,{"date":6656,"value":6657},"2026-02-20",18018,{"date":6659,"value":6660},"2026-02-23",17697,{"date":6662,"value":6663},"2026-02-24",17869,{"date":6665,"value":6666},"2026-02-25",18103,{"date":6668,"value":6669},"2026-02-26",18020,{"date":6671,"value":6672},"2026-02-27",17951,{"date":6674,"value":6675},"2026-03-02",17993,{"date":6677,"value":6678},"2026-03-03",17871,{"date":6680,"value":6681},"2026-03-04",18037,{"date":6683,"value":6684},"2026-03-05",18005,{"date":6686,"value":6687},"2026-03-06",17723,{"date":6689,"value":6690},"2026-03-09",17858,{"date":6692,"value":6693},"2026-03-10",17811,{"date":6695,"value":6696},"2026-03-11",17768,{"date":6698,"value":6699},"2026-03-12",17430,{"date":6701,"value":6702},"2026-03-13",17287,{"date":6704,"value":6705},"2026-03-16",17518,{"date":6707,"value":6708},"2026-03-17",17569,{"date":6710,"value":6711},"2026-03-18",17322,{"date":6713,"value":6714},"2026-03-19",17247,{"date":6716,"value":683},"2026-03-20",{"date":6718,"value":6719},"2026-03-23",17210,{"date":6721,"value":6722},"2026-03-24",17054,{"date":6724,"value":6725},"2026-03-25",17175,{"date":6727,"value":6728},"2026-03-26",16825,{"date":6730,"value":6731},"2026-03-27",16436,{"date":6733,"value":6734},"2026-03-30",16414,{"date":6736,"value":6737},"2026-03-31",16979,{"date":6739,"value":6740},"2026-04-01",17088,{"date":6742,"value":6743},"2026-04-02",17113,{"date":6745,"value":6746},"2026-04-06",17179,{"date":6748,"value":6749},"2026-04-07",17194,{"date":6751,"value":6752},"2026-04-08",17694,{"date":6754,"value":6755},"2026-04-09",17794,{"date":6757,"value":6758},"2026-04-10",17784,{"date":6760,"value":6761},"2026-04-13",18072,{"date":6763,"value":6764},"2026-04-14",18389,{"date":6766,"value":6767},"2026-04-15",18582,{"date":6769,"value":6767},"2026-04-16",{"date":6771,"value":6772},"2026-04-17",18780,{"date":6774,"value":6775},"2026-04-20",18736,{"date":6777,"value":6778},"2026-04-21",18629,{"date":6780,"value":6781},"2026-04-22",18805,{"date":6783,"value":6784},"2026-04-23",18623,{"date":6786,"value":6787},"2026-04-24",18843,{"date":6789,"value":6790},"2026-04-27",18880,{"date":6792,"value":6793},"2026-04-28",18718,{"date":6795,"value":5497},"2026-04-29",{"date":6797,"value":6798},"2026-04-30",18741,{"date":6800,"value":6801},"2026-05-01",18766,{"date":6803,"value":6804},"2026-05-04",18734,{"date":6806,"value":6521},"2026-05-05",{"date":6808,"value":6809},"2026-05-06",19075,{"date":6811,"value":6812},"2026-05-07",19116,{"date":6814,"value":6815},"2026-05-08",19171,{"date":6817,"value":6818},"2026-05-11",19127,{"date":6820,"value":6821},"2026-05-12",19102,{"date":6823,"value":5607},"2026-05-13",{"date":6825,"value":6826},"2026-05-14",19456,{"date":6828,"value":6829},"2026-05-15",19198,{"date":6831,"value":6832},"2026-05-18",19223,{"date":6834,"value":6835},"2026-05-19",19022,{"date":6837,"value":6120},"2026-05-20",{"date":6839,"value":6840},"2026-05-21",19237,{"date":6842,"value":6843},"2026-05-22",19266,{"date":6845,"value":6846},"2026-05-26",19326,{"date":6848,"value":6849},"2026-05-27",19314,{"date":6851,"value":6852},"2026-05-28",19465,{"date":6854,"value":6855},"2026-05-29",19554,{"date":6857,"value":6858},"2026-06-01",19717,{"date":6860,"value":6861},"2026-06-02",19629,{"date":6863,"value":6864},"2026-06-03",19353,{"date":6866,"value":6867},"2026-06-04",19508,{"date":6869,"value":6870},"2026-06-05",18966,{"date":6872,"value":6873},"2026-06-08",18971,{"date":6875,"value":6876},"2026-06-09",18975,{"date":6878,"value":6879},"2026-06-10",18632,{"date":6881,"value":6580},"2026-06-11",{"date":6883,"value":6884},"2026-06-12",18785,{"date":6886,"value":6887},"2026-06-15",19201,{"date":6889,"value":6890},"2026-06-16",19105,{"date":6892,"value":6893},"2026-06-17",18842,{"date":6895,"value":6896},"2026-06-18",19081,{"date":6898,"value":6899},"2026-06-22",18857,{"date":6901,"value":20},"2026-06-23",[6903,6910,6916],{"title":6904,"date":6905,"source":6906,"url":6907,"description":6908,"imageUrl":6909},"Vulnerable Republicans increasingly willing to defy The Don as midterms approach...","2026-06-06","CNN","https:\u002F\u002Fwww.cnn.com\u002F2026\u002F06\u002F06\u002Fpolitics\u002Frepublicans-defy-trump-agenda-midterms","President Donald Trump remains the clear leader of the Republican party. Yet his grip is weakening among Republicans on Capitol Hill who’ve grown frustrated by what they view as increasingly brazen decisions in his second term.","https:\u002F\u002Fmedia.cnn.com\u002Fapi\u002Fv1\u002Fimages\u002Fstellar\u002Fprod\u002Fgettyimages-2279053666.jpg?c=16x9&q=w_800,c_fill",{"title":6911,"date":6869,"source":6912,"url":6913,"description":6914,"imageUrl":6915},"18 Republicans Join Democrats To Send Ukraine Billions More Taxpayer Dollars","The Daily Caller","https:\u002F\u002Fdailycaller.com\u002F2026\u002F06\u002F05\u002F18-republicans-vote-ukraine-aid\u002F","Eighteen Republicans voted with Democrats to send more aid to Ukraine despite House leadership urging them to vote against it.","https:\u002F\u002Fimages.dailycaller.com\u002Fimage\u002Fwidth=1280,height=549,fit=cover,format=webp,f=auto\u002Fhttps:\u002F\u002Fcdn01.dailycaller.com\u002Fwp-content\u002Fuploads\u002F2026\u002F06\u002FGettyImages-1244568036-e1780666035116.jpg",{"title":6917,"date":6863,"source":6918,"url":6919,"description":6920,"imageUrl":6921},"Report: Republican Agriculture Chair Plans Expansion of Foreign Visa Worker Pipeline to U.S. Farms","Breitbart News","https:\u002F\u002Fwww.breitbart.com\u002Fpolitics\u002F2026\u002F06\u002F03\u002Freport-republican-agriculture-chair-plans-expansion-of-foreign-visa-worker-pipeline-to-u-s-farms\u002F","House Agriculture Committee Chairman Glenn Thompson (R-PA) is reportedly planning to roll out an expansion of the H-2A visa program, funneling more foreign workers into United States farm jobs. The move is likely to disincentivize farms from turning to robots…","https:\u002F\u002Fmedia.breitbart.com\u002Fmedia\u002F2026\u002F06\u002FGettyImages-1253839097-640x335.jpg",{"averageReportingTimeDays":3,"averageTimeBetweenFilingsDays":3,"daysSinceLastFiling":3,"totalFilings":6923,"totalTransactions":6923},0]