[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:glenn-s-grothman":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":7,"role":9,"committees":13,"photoUrl":15,"yearsInCongress":16,"age":17,"bio":18,"portfolio":19,"news":5929,"filingStats":5930,"portfolioSlug":3,"portfolioName":3,"portfolioValue":21},"glenn-s-grothman","G000576",true,"Glenn Grothman","Representative","Republican","Wisconsin","6",[14],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FG000576","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002F116_rp_wi_6_grothman_glenn_200.jpg","2015 - Present",71,"Glenn Grothman is a Representative from Wisconsin.",{"totalValue":20,"cashValue":21,"monthlyChangePercent":22,"sectorDistribution":23,"topHoldings":27,"recentTrades":53,"performanceHistory":85},548616,0,-1.19,[24],{"sector":25,"percentage":26},"Financial Services",100,[28,33,38,43,48],{"ticker":29,"name":30,"value":31,"percentage":32},"AGTHX","American Funds The Growth Fund of America Class A",297509,54.23,{"ticker":34,"name":35,"value":36,"percentage":37},"AMECX","American Funds The Income Fund of America Class A",82901,15.11,{"ticker":39,"name":40,"value":41,"percentage":42},"RERGX","American Funds EUPAC R6",60306,10.99,{"ticker":44,"name":45,"value":46,"percentage":47},"AMFCX","American Mutual Fund C",43478,7.92,{"ticker":49,"name":50,"value":51,"percentage":52},"CAIBX","American Funds Capital Income Builder Class A",34558,6.3,[54,63,66,68,70,72,76,78,81,83],{"date":55,"amount":56,"ticker":57,"filingStatus":58,"type":59,"notificationDate":3,"createdAt":60},"2025-12-19",8000.5,"SMCWX","New","Buy",{"_seconds":61,"_nanoseconds":62},1790561433,706000000,{"date":64,"amount":56,"ticker":39,"filingStatus":58,"type":59,"notificationDate":3,"createdAt":65},"2025-12-18",{"_seconds":61,"_nanoseconds":62},{"date":64,"amount":56,"ticker":49,"filingStatus":58,"type":59,"notificationDate":3,"createdAt":67},{"_seconds":61,"_nanoseconds":62},{"date":64,"amount":56,"ticker":39,"filingStatus":58,"type":59,"notificationDate":3,"createdAt":69},{"_seconds":61,"_nanoseconds":62},{"date":64,"amount":56,"ticker":49,"filingStatus":58,"type":59,"notificationDate":3,"createdAt":71},{"_seconds":61,"_nanoseconds":62},{"date":73,"amount":74,"ticker":29,"filingStatus":58,"type":59,"notificationDate":3,"createdAt":75},"2025-12-17",32500.5,{"_seconds":61,"_nanoseconds":62},{"date":73,"amount":56,"ticker":29,"filingStatus":58,"type":59,"notificationDate":3,"createdAt":77},{"_seconds":61,"_nanoseconds":62},{"date":79,"amount":56,"ticker":34,"filingStatus":58,"type":59,"notificationDate":3,"createdAt":80},"2025-12-15",{"_seconds":61,"_nanoseconds":62},{"date":79,"amount":56,"ticker":34,"filingStatus":58,"type":59,"notificationDate":3,"createdAt":82},{"_seconds":61,"_nanoseconds":62},{"date":79,"amount":56,"ticker":34,"filingStatus":58,"type":59,"notificationDate":3,"createdAt":84},{"_seconds":61,"_nanoseconds":62},[86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5348,5351,5353,5355,5357,5360,5363,5366,5369,5372,5375,5378,5381,5384,5387,5390,5393,5396,5399,5402,5405,5408,5411,5414,5417,5420,5423,5426,5429,5432,5435,5438,5441,5444,5447,5450,5453,5456,5459,5462,5465,5468,5471,5474,5477,5480,5483,5486,5489,5492,5495,5498,5501,5504,5507,5510,5513,5516,5519,5522,5525,5528,5531,5534,5537,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5840,5843,5846,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927],{"date":87,"value":88},"2018-12-18",7972,{"date":90,"value":91},"2018-12-19",7525,{"date":93,"value":94},"2018-12-20",7443,{"date":96,"value":97},"2018-12-21",35600,{"date":99,"value":100},"2018-12-24",42177,{"date":102,"value":103},"2018-12-26",44142,{"date":105,"value":106},"2018-12-27",44429,{"date":108,"value":109},"2018-12-28",44475,{"date":111,"value":112},"2018-12-31",44816,{"date":114,"value":115},"2019-01-02",44820,{"date":117,"value":118},"2019-01-03",43835,{"date":120,"value":121},"2019-01-04",45319,{"date":123,"value":124},"2019-01-07",45840,{"date":126,"value":127},"2019-01-08",46255,{"date":129,"value":130},"2019-01-09",46655,{"date":132,"value":133},"2019-01-10",46825,{"date":135,"value":136},"2019-01-11",46798,{"date":138,"value":139},"2019-01-14",46555,{"date":141,"value":142},"2019-01-15",47146,{"date":144,"value":145},"2019-01-16",47207,{"date":147,"value":148},"2019-01-17",47517,{"date":150,"value":151},"2019-01-18",48054,{"date":153,"value":154},"2019-01-22",47333,{"date":156,"value":157},"2019-01-23",47289,{"date":159,"value":160},"2019-01-24",47480,{"date":162,"value":163},"2019-01-25",47954,{"date":165,"value":166},"2019-01-28",47568,{"date":168,"value":169},"2019-01-29",47401,{"date":171,"value":172},"2019-01-30",48136,{"date":174,"value":175},"2019-01-31",48641,{"date":177,"value":178},"2019-02-01",48653,{"date":180,"value":181},"2019-02-04",48956,{"date":183,"value":184},"2019-02-05",49163,{"date":186,"value":187},"2019-02-06",48992,{"date":189,"value":190},"2019-02-07",48506,{"date":192,"value":193},"2019-02-08",48538,{"date":195,"value":196},"2019-02-11",48566,{"date":198,"value":199},"2019-02-12",49186,{"date":201,"value":202},"2019-02-13",49308,{"date":204,"value":202},"2019-02-14",{"date":206,"value":207},"2019-02-15",49742,{"date":209,"value":210},"2019-02-19",49793,{"date":212,"value":213},"2019-02-20",49865,{"date":215,"value":216},"2019-02-21",49618,{"date":218,"value":219},"2019-02-22",49965,{"date":221,"value":222},"2019-02-25",50139,{"date":224,"value":225},"2019-02-26",50094,{"date":227,"value":228},"2019-02-27",50095,{"date":230,"value":231},"2019-02-28",49907,{"date":233,"value":234},"2019-03-01",50249,{"date":236,"value":237},"2019-03-04",49982,{"date":239,"value":240},"2019-03-05",49972,{"date":242,"value":243},"2019-03-06",49602,{"date":245,"value":246},"2019-03-07",49141,{"date":248,"value":249},"2019-03-08",49010,{"date":251,"value":252},"2019-03-11",49711,{"date":254,"value":255},"2019-03-12",49878,{"date":257,"value":258},"2019-03-13",50226,{"date":260,"value":261},"2019-03-14",50196,{"date":263,"value":264},"2019-03-15",50445,{"date":266,"value":267},"2019-03-18",50633,{"date":269,"value":270},"2019-03-19",50695,{"date":272,"value":273},"2019-03-20",50721,{"date":275,"value":276},"2019-03-21",51219,{"date":278,"value":279},"2019-03-22",50103,{"date":281,"value":282},"2019-03-25",50112,{"date":284,"value":285},"2019-03-26",50420,{"date":287,"value":288},"2019-03-27",50150,{"date":290,"value":291},"2019-03-28",50363,{"date":293,"value":294},"2019-03-29",50720,{"date":296,"value":297},"2019-04-01",51276,{"date":299,"value":300},"2019-04-02",51336,{"date":302,"value":303},"2019-04-03",51498,{"date":305,"value":306},"2019-04-04",51461,{"date":308,"value":309},"2019-04-05",51730,{"date":311,"value":312},"2019-04-08",51766,{"date":314,"value":315},"2019-04-09",51537,{"date":317,"value":318},"2019-04-10",51742,{"date":320,"value":321},"2019-04-11",51657,{"date":323,"value":324},"2019-04-12",51888,{"date":326,"value":327},"2019-04-15",51880,{"date":329,"value":330},"2019-04-16",51857,{"date":332,"value":333},"2019-04-17",51620,{"date":335,"value":336},"2019-04-18",51648,{"date":338,"value":339},"2019-04-22",51842,{"date":341,"value":342},"2019-04-23",52329,{"date":344,"value":345},"2019-04-24",52129,{"date":347,"value":348},"2019-04-25",52239,{"date":350,"value":351},"2019-04-26",52467,{"date":353,"value":354},"2019-04-29",52556,{"date":356,"value":357},"2019-04-30",52463,{"date":359,"value":360},"2019-05-01",52036,{"date":362,"value":363},"2019-05-02",51931,{"date":365,"value":366},"2019-05-03",52494,{"date":368,"value":369},"2019-05-06",52291,{"date":371,"value":372},"2019-05-07",51489,{"date":374,"value":375},"2019-05-08",51512,{"date":377,"value":378},"2019-05-09",51403,{"date":380,"value":381},"2019-05-10",51575,{"date":383,"value":384},"2019-05-13",50250,{"date":386,"value":387},"2019-05-14",50740,{"date":389,"value":390},"2019-05-15",51128,{"date":392,"value":393},"2019-05-16",51571,{"date":395,"value":396},"2019-05-17",51203,{"date":398,"value":399},"2019-05-20",50777,{"date":401,"value":402},"2019-05-21",51211,{"date":404,"value":405},"2019-05-22",51090,{"date":407,"value":408},"2019-05-23",50389,{"date":410,"value":411},"2019-05-24",50549,{"date":413,"value":414},"2019-05-28",50312,{"date":416,"value":417},"2019-05-29",49932,{"date":419,"value":420},"2019-05-30",50029,{"date":422,"value":423},"2019-05-31",49524,{"date":425,"value":426},"2019-06-03",49104,{"date":428,"value":429},"2019-06-04",50087,{"date":431,"value":432},"2019-06-05",50349,{"date":434,"value":435},"2019-06-06",50545,{"date":437,"value":438},"2019-06-07",51161,{"date":440,"value":441},"2019-06-10",51393,{"date":443,"value":444},"2019-06-11",51360,{"date":446,"value":396},"2019-06-12",{"date":448,"value":449},"2019-06-13",51433,{"date":451,"value":452},"2019-06-14",51216,{"date":454,"value":455},"2019-06-17",51462,{"date":457,"value":458},"2019-06-18",51966,{"date":460,"value":461},"2019-06-19",52205,{"date":463,"value":464},"2019-06-20",52666,{"date":466,"value":467},"2019-06-21",52638,{"date":469,"value":470},"2019-06-24",52460,{"date":472,"value":473},"2019-06-25",51839,{"date":475,"value":476},"2019-06-26",51791,{"date":478,"value":479},"2019-06-27",52143,{"date":481,"value":482},"2019-06-28",52472,{"date":484,"value":485},"2019-07-01",52861,{"date":487,"value":488},"2019-07-02",52963,{"date":490,"value":491},"2019-07-03",53301,{"date":493,"value":494},"2019-07-05",53181,{"date":496,"value":497},"2019-07-08",52885,{"date":499,"value":500},"2019-07-09",53013,{"date":502,"value":503},"2019-07-10",53254,{"date":505,"value":506},"2019-07-11",53408,{"date":508,"value":509},"2019-07-12",53596,{"date":511,"value":512},"2019-07-15",53559,{"date":514,"value":515},"2019-07-16",53345,{"date":517,"value":518},"2019-07-17",53135,{"date":520,"value":521},"2019-07-18",53136,{"date":523,"value":524},"2019-07-19",52878,{"date":526,"value":527},"2019-07-22",53033,{"date":529,"value":530},"2019-07-23",53244,{"date":532,"value":533},"2019-07-24",53554,{"date":535,"value":536},"2019-07-25",53187,{"date":538,"value":539},"2019-07-26",53611,{"date":541,"value":542},"2019-07-29",53406,{"date":544,"value":545},"2019-07-30",53295,{"date":547,"value":548},"2019-07-31",52756,{"date":550,"value":551},"2019-08-01",52334,{"date":553,"value":554},"2019-08-02",51854,{"date":556,"value":557},"2019-08-05",50422,{"date":559,"value":560},"2019-08-06",51061,{"date":562,"value":452},"2019-08-07",{"date":564,"value":565},"2019-08-08",52189,{"date":567,"value":568},"2019-08-09",51851,{"date":570,"value":571},"2019-08-12",51254,{"date":573,"value":574},"2019-08-13",51902,{"date":576,"value":577},"2019-08-14",50432,{"date":579,"value":580},"2019-08-15",50570,{"date":582,"value":276},"2019-08-16",{"date":584,"value":585},"2019-08-19",51722,{"date":587,"value":588},"2019-08-20",51423,{"date":590,"value":591},"2019-08-21",51862,{"date":593,"value":594},"2019-08-22",51686,{"date":596,"value":597},"2019-08-23",50593,{"date":599,"value":600},"2019-08-26",51006,{"date":602,"value":603},"2019-08-27",50875,{"date":605,"value":606},"2019-08-28",51066,{"date":608,"value":609},"2019-08-29",51691,{"date":611,"value":612},"2019-08-30",51731,{"date":614,"value":615},"2019-09-03",51287,{"date":617,"value":618},"2019-09-04",51796,{"date":620,"value":621},"2019-09-05",52431,{"date":623,"value":624},"2019-09-06",52346,{"date":626,"value":627},"2019-09-09",52266,{"date":629,"value":630},"2019-09-10",52105,{"date":632,"value":357},"2019-09-11",{"date":634,"value":467},"2019-09-12",{"date":636,"value":637},"2019-09-13",52691,{"date":639,"value":640},"2019-09-16",52675,{"date":642,"value":643},"2019-09-17",52823,{"date":645,"value":646},"2019-09-18",52779,{"date":648,"value":649},"2019-09-19",52839,{"date":651,"value":652},"2019-09-20",52599,{"date":654,"value":655},"2019-09-23",52489,{"date":657,"value":658},"2019-09-24",51883,{"date":660,"value":661},"2019-09-25",52068,{"date":663,"value":664},"2019-09-26",51863,{"date":666,"value":667},"2019-09-27",51447,{"date":669,"value":670},"2019-09-30",51693,{"date":672,"value":673},"2019-10-01",51142,{"date":675,"value":676},"2019-10-02",50394,{"date":678,"value":679},"2019-10-03",50881,{"date":681,"value":682},"2019-10-04",51531,{"date":684,"value":685},"2019-10-07",51397,{"date":687,"value":688},"2019-10-08",50644,{"date":690,"value":691},"2019-10-09",51059,{"date":693,"value":694},"2019-10-10",51388,{"date":696,"value":697},"2019-10-11",51935,{"date":699,"value":700},"2019-10-14",51895,{"date":702,"value":703},"2019-10-15",52522,{"date":705,"value":706},"2019-10-16",52322,{"date":708,"value":709},"2019-10-17",52521,{"date":711,"value":345},"2019-10-18",{"date":713,"value":714},"2019-10-21",52416,{"date":716,"value":717},"2019-10-22",52049,{"date":719,"value":720},"2019-10-23",52124,{"date":722,"value":723},"2019-10-24",52423,{"date":725,"value":726},"2019-10-25",52669,{"date":728,"value":729},"2019-10-28",53005,{"date":731,"value":732},"2019-10-29",52993,{"date":734,"value":735},"2019-10-30",53247,{"date":737,"value":738},"2019-10-31",53062,{"date":740,"value":741},"2019-11-01",53543,{"date":743,"value":744},"2019-11-04",53722,{"date":746,"value":747},"2019-11-05",53650,{"date":749,"value":750},"2019-11-06",53574,{"date":752,"value":753},"2019-11-07",53774,{"date":755,"value":756},"2019-11-08",53950,{"date":758,"value":759},"2019-11-11",53891,{"date":761,"value":762},"2019-11-12",54066,{"date":764,"value":765},"2019-11-13",53963,{"date":767,"value":768},"2019-11-14",54054,{"date":770,"value":771},"2019-11-15",54584,{"date":773,"value":774},"2019-11-18",54683,{"date":776,"value":777},"2019-11-19",54762,{"date":779,"value":780},"2019-11-20",54680,{"date":782,"value":783},"2019-11-21",54591,{"date":785,"value":786},"2019-11-22",54672,{"date":788,"value":789},"2019-11-25",55215,{"date":791,"value":792},"2019-11-26",55309,{"date":794,"value":795},"2019-11-27",55580,{"date":797,"value":798},"2019-11-29",55384,{"date":800,"value":801},"2019-12-02",54865,{"date":803,"value":804},"2019-12-03",54641,{"date":806,"value":807},"2019-12-04",54985,{"date":809,"value":810},"2019-12-05",54980,{"date":812,"value":813},"2019-12-06",55423,{"date":815,"value":816},"2019-12-09",55201,{"date":818,"value":819},"2019-12-10",55124,{"date":821,"value":822},"2019-12-11",55319,{"date":824,"value":825},"2019-12-12",55651,{"date":827,"value":828},"2019-12-13",55780,{"date":830,"value":831},"2019-12-16",56255,{"date":833,"value":834},"2019-12-17",64319,{"date":836,"value":837},"2019-12-18",63870,{"date":839,"value":840},"2019-12-19",64159,{"date":842,"value":843},"2019-12-20",76896,{"date":845,"value":846},"2019-12-23",76577,{"date":848,"value":849},"2019-12-24",76604,{"date":851,"value":852},"2019-12-26",76918,{"date":854,"value":855},"2019-12-27",76943,{"date":857,"value":858},"2019-12-30",76382,{"date":860,"value":861},"2019-12-31",76591,{"date":863,"value":864},"2020-01-02",77220,{"date":866,"value":867},"2020-01-03",76858,{"date":869,"value":870},"2020-01-06",77254,{"date":872,"value":873},"2020-01-07",77148,{"date":875,"value":876},"2020-01-08",77548,{"date":878,"value":879},"2020-01-09",77979,{"date":881,"value":882},"2020-01-10",77703,{"date":884,"value":885},"2020-01-13",78127,{"date":887,"value":888},"2020-01-14",78153,{"date":890,"value":891},"2020-01-15",78426,{"date":893,"value":894},"2020-01-16",78955,{"date":896,"value":897},"2020-01-17",79130,{"date":899,"value":900},"2020-01-21",78942,{"date":902,"value":903},"2020-01-22",78945,{"date":905,"value":906},"2020-01-23",79022,{"date":908,"value":909},"2020-01-24",78451,{"date":911,"value":912},"2020-01-27",77114,{"date":914,"value":915},"2020-01-28",77909,{"date":917,"value":918},"2020-01-29",77953,{"date":920,"value":921},"2020-01-30",77922,{"date":923,"value":924},"2020-01-31",76755,{"date":926,"value":927},"2020-02-03",77576,{"date":929,"value":930},"2020-02-04",79028,{"date":932,"value":933},"2020-02-05",79512,{"date":935,"value":936},"2020-02-06",79714,{"date":938,"value":939},"2020-02-07",79379,{"date":941,"value":942},"2020-02-10",79921,{"date":944,"value":945},"2020-02-11",80212,{"date":947,"value":948},"2020-02-12",80826,{"date":950,"value":951},"2020-02-13",80848,{"date":953,"value":954},"2020-02-14",80983,{"date":956,"value":957},"2020-02-18",80985,{"date":959,"value":960},"2020-02-19",81513,{"date":962,"value":963},"2020-02-20",81042,{"date":965,"value":966},"2020-02-21",80186,{"date":968,"value":969},"2020-02-24",77491,{"date":971,"value":972},"2020-02-25",75407,{"date":974,"value":975},"2020-02-26",75290,{"date":977,"value":978},"2020-02-27",72551,{"date":980,"value":981},"2020-02-28",72304,{"date":983,"value":984},"2020-03-02",74762,{"date":986,"value":987},"2020-03-03",73022,{"date":989,"value":990},"2020-03-04",75759,{"date":992,"value":993},"2020-03-05",73571,{"date":995,"value":996},"2020-03-06",72225,{"date":998,"value":999},"2020-03-09",66962,{"date":1001,"value":1002},"2020-03-10",69687,{"date":1004,"value":1005},"2020-03-11",66626,{"date":1007,"value":1008},"2020-03-12",60910,{"date":1010,"value":1011},"2020-03-13",65309,{"date":1013,"value":1014},"2020-03-16",58058,{"date":1016,"value":1017},"2020-03-17",60648,{"date":1019,"value":1020},"2020-03-18",57530,{"date":1022,"value":1023},"2020-03-19",58666,{"date":1025,"value":1026},"2020-03-20",57273,{"date":1028,"value":1029},"2020-03-23",56427,{"date":1031,"value":1032},"2020-03-24",60637,{"date":1034,"value":1035},"2020-03-25",61340,{"date":1037,"value":1038},"2020-03-26",64622,{"date":1040,"value":1041},"2020-03-27",62570,{"date":1043,"value":1044},"2020-03-30",64188,{"date":1046,"value":1047},"2020-03-31",63701,{"date":1049,"value":1050},"2020-04-01",61136,{"date":1052,"value":1053},"2020-04-02",62117,{"date":1055,"value":1056},"2020-04-03",61303,{"date":1058,"value":1059},"2020-04-06",64931,{"date":1061,"value":1062},"2020-04-07",64848,{"date":1064,"value":1065},"2020-04-08",66732,{"date":1067,"value":1068},"2020-04-09",67526,{"date":1070,"value":1071},"2020-04-13",67349,{"date":1073,"value":1074},"2020-04-14",69381,{"date":1076,"value":1077},"2020-04-15",68540,{"date":1079,"value":1080},"2020-04-16",69264,{"date":1082,"value":1083},"2020-04-17",70782,{"date":1085,"value":1086},"2020-04-20",70115,{"date":1088,"value":1089},"2020-04-21",68115,{"date":1091,"value":1092},"2020-04-22",69594,{"date":1094,"value":1095},"2020-04-23",69716,{"date":1097,"value":1098},"2020-04-24",70474,{"date":1100,"value":1101},"2020-04-27",71309,{"date":1103,"value":1104},"2020-04-28",70605,{"date":1106,"value":1107},"2020-04-29",72405,{"date":1109,"value":1110},"2020-04-30",72078,{"date":1112,"value":1113},"2020-05-01",70340,{"date":1115,"value":1116},"2020-05-04",70949,{"date":1118,"value":1119},"2020-05-05",71683,{"date":1121,"value":1122},"2020-05-06",71574,{"date":1124,"value":1125},"2020-05-07",72529,{"date":1127,"value":1128},"2020-05-08",73430,{"date":1130,"value":1131},"2020-05-11",73755,{"date":1133,"value":1134},"2020-05-12",72521,{"date":1136,"value":1137},"2020-05-13",71542,{"date":1139,"value":1140},"2020-05-14",72045,{"date":1142,"value":1143},"2020-05-15",72633,{"date":1145,"value":1146},"2020-05-18",74242,{"date":1148,"value":1149},"2020-05-19",73882,{"date":1151,"value":1152},"2020-05-20",75051,{"date":1154,"value":1155},"2020-05-21",74620,{"date":1157,"value":1158},"2020-05-22",74818,{"date":1160,"value":1161},"2020-05-26",75288,{"date":1163,"value":1164},"2020-05-27",75978,{"date":1166,"value":1167},"2020-05-28",75909,{"date":1169,"value":1170},"2020-05-29",76657,{"date":1172,"value":1173},"2020-06-01",77272,{"date":1175,"value":1176},"2020-06-02",77784,{"date":1178,"value":1179},"2020-06-03",78464,{"date":1181,"value":1182},"2020-06-04",77822,{"date":1184,"value":1185},"2020-06-05",79303,{"date":1187,"value":1188},"2020-06-08",79966,{"date":1190,"value":1191},"2020-06-09",79674,{"date":1193,"value":1194},"2020-06-10",79725,{"date":1196,"value":1197},"2020-06-11",75727,{"date":1199,"value":1200},"2020-06-12",76501,{"date":1202,"value":1203},"2020-06-15",77322,{"date":1205,"value":1206},"2020-06-16",78538,{"date":1208,"value":1209},"2020-06-17",78622,{"date":1211,"value":1212},"2020-06-18",78783,{"date":1214,"value":1215},"2020-06-19",78736,{"date":1217,"value":1218},"2020-06-22",79327,{"date":1220,"value":1221},"2020-06-23",79694,{"date":1223,"value":1224},"2020-06-24",77796,{"date":1226,"value":1227},"2020-06-25",78673,{"date":1229,"value":1230},"2020-06-26",76898,{"date":1232,"value":1233},"2020-06-29",77633,{"date":1235,"value":1236},"2020-06-30",78868,{"date":1238,"value":1239},"2020-07-01",79778,{"date":1241,"value":1242},"2020-07-02",80188,{"date":1244,"value":1245},"2020-07-06",81639,{"date":1247,"value":1248},"2020-07-07",80981,{"date":1250,"value":1251},"2020-07-08",81776,{"date":1253,"value":1254},"2020-07-09",81659,{"date":1256,"value":1257},"2020-07-10",82501,{"date":1259,"value":1260},"2020-07-13",81180,{"date":1262,"value":1263},"2020-07-14",82102,{"date":1265,"value":1266},"2020-07-15",82758,{"date":1268,"value":1269},"2020-07-16",82362,{"date":1271,"value":1272},"2020-07-17",82549,{"date":1274,"value":1275},"2020-07-20",83831,{"date":1277,"value":1278},"2020-07-21",83584,{"date":1280,"value":1281},"2020-07-22",83950,{"date":1283,"value":1284},"2020-07-23",82716,{"date":1286,"value":1287},"2020-07-24",82081,{"date":1289,"value":1290},"2020-07-27",83110,{"date":1292,"value":1293},"2020-07-28",82398,{"date":1295,"value":1296},"2020-07-29",83385,{"date":1298,"value":1299},"2020-07-30",83174,{"date":1301,"value":1302},"2020-07-31",83285,{"date":1304,"value":1305},"2020-08-03",84019,{"date":1307,"value":1308},"2020-08-04",84335,{"date":1310,"value":1311},"2020-08-05",84869,{"date":1313,"value":1314},"2020-08-06",85378,{"date":1316,"value":1317},"2020-08-07",84917,{"date":1319,"value":1320},"2020-08-10",84557,{"date":1322,"value":1323},"2020-08-11",83771,{"date":1325,"value":1326},"2020-08-12",85102,{"date":1328,"value":1329},"2020-08-13",85340,{"date":1331,"value":1332},"2020-08-14",85240,{"date":1334,"value":1335},"2020-08-17",86007,{"date":1337,"value":1338},"2020-08-18",86330,{"date":1340,"value":1341},"2020-08-19",85777,{"date":1343,"value":1344},"2020-08-20",86278,{"date":1346,"value":1347},"2020-08-21",86269,{"date":1349,"value":1350},"2020-08-24",86645,{"date":1352,"value":1353},"2020-08-25",87238,{"date":1355,"value":1356},"2020-08-26",88671,{"date":1358,"value":1359},"2020-08-27",88679,{"date":1361,"value":1362},"2020-08-28",89114,{"date":1364,"value":1365},"2020-08-31",89383,{"date":1367,"value":1368},"2020-09-01",90045,{"date":1370,"value":1371},"2020-09-02",90926,{"date":1373,"value":1374},"2020-09-03",87639,{"date":1376,"value":1377},"2020-09-04",86726,{"date":1379,"value":1380},"2020-09-08",84221,{"date":1382,"value":1383},"2020-09-09",85929,{"date":1385,"value":1386},"2020-09-10",84609,{"date":1388,"value":1389},"2020-09-11",84633,{"date":1391,"value":1392},"2020-09-14",85987,{"date":1394,"value":1395},"2020-09-15",86975,{"date":1397,"value":1398},"2020-09-16",86497,{"date":1400,"value":1401},"2020-09-17",85736,{"date":1403,"value":1404},"2020-09-18",85392,{"date":1406,"value":1407},"2020-09-21",84520,{"date":1409,"value":1410},"2020-09-22",85210,{"date":1412,"value":1413},"2020-09-23",83283,{"date":1415,"value":1416},"2020-09-24",83338,{"date":1418,"value":1419},"2020-09-25",84823,{"date":1421,"value":1422},"2020-09-28",86016,{"date":1424,"value":1425},"2020-09-29",85938,{"date":1427,"value":1428},"2020-09-30",86465,{"date":1430,"value":1431},"2020-10-01",87434,{"date":1433,"value":1434},"2020-10-02",86350,{"date":1436,"value":1437},"2020-10-05",87963,{"date":1439,"value":1440},"2020-10-06",86904,{"date":1442,"value":1443},"2020-10-07",88442,{"date":1445,"value":1446},"2020-10-08",88993,{"date":1448,"value":1449},"2020-10-09",89927,{"date":1451,"value":1452},"2020-10-12",90990,{"date":1454,"value":1455},"2020-10-13",90883,{"date":1457,"value":1458},"2020-10-14",90334,{"date":1460,"value":1461},"2020-10-15",89900,{"date":1463,"value":1464},"2020-10-16",89860,{"date":1466,"value":1467},"2020-10-19",88800,{"date":1469,"value":1470},"2020-10-20",89011,{"date":1472,"value":1473},"2020-10-21",88549,{"date":1475,"value":1476},"2020-10-22",88839,{"date":1478,"value":1479},"2020-10-23",89251,{"date":1481,"value":1482},"2020-10-26",87669,{"date":1484,"value":1485},"2020-10-27",87686,{"date":1487,"value":1488},"2020-10-28",84927,{"date":1490,"value":1491},"2020-10-29",85760,{"date":1493,"value":1494},"2020-10-30",84352,{"date":1496,"value":1497},"2020-11-02",85094,{"date":1499,"value":1500},"2020-11-03",86676,{"date":1502,"value":1503},"2020-11-04",89092,{"date":1505,"value":1506},"2020-11-05",91010,{"date":1508,"value":1509},"2020-11-06",90877,{"date":1511,"value":1512},"2020-11-09",90698,{"date":1514,"value":1515},"2020-11-10",90302,{"date":1517,"value":1518},"2020-11-11",91169,{"date":1520,"value":1521},"2020-11-12",90551,{"date":1523,"value":1524},"2020-11-13",91412,{"date":1526,"value":1527},"2020-11-16",92146,{"date":1529,"value":1530},"2020-11-17",92165,{"date":1532,"value":1533},"2020-11-18",91825,{"date":1535,"value":1536},"2020-11-19",92431,{"date":1538,"value":1539},"2020-11-20",92209,{"date":1541,"value":1542},"2020-11-23",92881,{"date":1544,"value":1545},"2020-11-24",94037,{"date":1547,"value":1548},"2020-11-25",94172,{"date":1550,"value":1551},"2020-11-27",94892,{"date":1553,"value":1554},"2020-11-30",94372,{"date":1556,"value":1557},"2020-12-01",95378,{"date":1559,"value":1560},"2020-12-02",95333,{"date":1562,"value":1563},"2020-12-03",95770,{"date":1565,"value":1566},"2020-12-04",96644,{"date":1568,"value":1569},"2020-12-07",97050,{"date":1571,"value":1572},"2020-12-08",97388,{"date":1574,"value":1575},"2020-12-09",96067,{"date":1577,"value":1578},"2020-12-10",96556,{"date":1580,"value":1581},"2020-12-11",96324,{"date":1583,"value":1584},"2020-12-14",96562,{"date":1586,"value":1587},"2020-12-15",97256,{"date":1589,"value":1590},"2020-12-16",97532,{"date":1592,"value":1593},"2020-12-17",98489,{"date":1595,"value":1596},"2020-12-18",111257,{"date":1598,"value":1599},"2020-12-21",110535,{"date":1601,"value":1602},"2020-12-22",110587,{"date":1604,"value":1605},"2020-12-23",110711,{"date":1607,"value":1608},"2020-12-24",110938,{"date":1610,"value":1611},"2020-12-28",111163,{"date":1613,"value":1614},"2020-12-29",111146,{"date":1616,"value":1617},"2020-12-30",111640,{"date":1619,"value":1620},"2020-12-31",112069,{"date":1622,"value":1623},"2021-01-04",110802,{"date":1625,"value":1626},"2021-01-05",111643,{"date":1628,"value":1629},"2021-01-06",111965,{"date":1631,"value":1632},"2021-01-07",114316,{"date":1634,"value":1635},"2021-01-08",115357,{"date":1637,"value":1638},"2021-01-11",114090,{"date":1640,"value":1641},"2021-01-12",114622,{"date":1643,"value":1644},"2021-01-13",114808,{"date":1646,"value":1647},"2021-01-14",114745,{"date":1649,"value":1650},"2021-01-15",113679,{"date":1652,"value":1653},"2021-01-19",114969,{"date":1655,"value":1656},"2021-01-20",116925,{"date":1658,"value":1659},"2021-01-21",116837,{"date":1661,"value":1662},"2021-01-22",116406,{"date":1664,"value":1665},"2021-01-25",116597,{"date":1667,"value":1668},"2021-01-26",115986,{"date":1670,"value":1671},"2021-01-27",112671,{"date":1673,"value":1674},"2021-01-28",114041,{"date":1676,"value":1677},"2021-01-29",112025,{"date":1679,"value":1680},"2021-02-01",114242,{"date":1682,"value":1683},"2021-02-02",116242,{"date":1685,"value":1686},"2021-02-03",116211,{"date":1688,"value":1689},"2021-02-04",117257,{"date":1691,"value":1692},"2021-02-05",118015,{"date":1694,"value":1695},"2021-02-08",118865,{"date":1697,"value":1698},"2021-02-09",119029,{"date":1700,"value":1701},"2021-02-10",118635,{"date":1703,"value":1704},"2021-02-11",119027,{"date":1706,"value":1707},"2021-02-12",119756,{"date":1709,"value":1710},"2021-02-16",119435,{"date":1712,"value":1713},"2021-02-17",119070,{"date":1715,"value":1716},"2021-02-18",118232,{"date":1718,"value":1719},"2021-02-19",118470,{"date":1721,"value":1722},"2021-02-22",116568,{"date":1724,"value":1725},"2021-02-23",116428,{"date":1727,"value":1728},"2021-02-24",117779,{"date":1730,"value":1731},"2021-02-25",114332,{"date":1733,"value":1734},"2021-02-26",114134,{"date":1736,"value":1737},"2021-03-01",116888,{"date":1739,"value":1740},"2021-03-02",115665,{"date":1742,"value":1743},"2021-03-03",113316,{"date":1745,"value":1746},"2021-03-04",111267,{"date":1748,"value":1749},"2021-03-05",112704,{"date":1751,"value":1752},"2021-03-08",111111,{"date":1754,"value":1755},"2021-03-09",114017,{"date":1757,"value":1758},"2021-03-10",114305,{"date":1760,"value":1761},"2021-03-11",116676,{"date":1763,"value":1764},"2021-03-12",116408,{"date":1766,"value":1767},"2021-03-15",117234,{"date":1769,"value":1770},"2021-03-16",116758,{"date":1772,"value":1773},"2021-03-17",117300,{"date":1775,"value":1776},"2021-03-18",114717,{"date":1778,"value":1779},"2021-03-19",115213,{"date":1781,"value":1782},"2021-03-22",115996,{"date":1784,"value":1785},"2021-03-23",114938,{"date":1787,"value":1788},"2021-03-24",113564,{"date":1790,"value":1791},"2021-03-25",113798,{"date":1793,"value":1794},"2021-03-26",115317,{"date":1796,"value":1797},"2021-03-29",114691,{"date":1799,"value":1800},"2021-03-30",114776,{"date":1802,"value":1803},"2021-03-31",115768,{"date":1805,"value":1806},"2021-04-01",117447,{"date":1808,"value":1809},"2021-04-05",118868,{"date":1811,"value":1812},"2021-04-06",118987,{"date":1814,"value":1815},"2021-04-07",118799,{"date":1817,"value":1818},"2021-04-08",119730,{"date":1820,"value":1821},"2021-04-09",120208,{"date":1823,"value":1824},"2021-04-12",119993,{"date":1826,"value":1827},"2021-04-13",121136,{"date":1829,"value":1830},"2021-04-14",120530,{"date":1832,"value":1833},"2021-04-15",122001,{"date":1835,"value":1836},"2021-04-16",122185,{"date":1838,"value":1839},"2021-04-19",121130,{"date":1841,"value":1842},"2021-04-20",120066,{"date":1844,"value":1845},"2021-04-21",121100,{"date":1847,"value":1848},"2021-04-22",120386,{"date":1850,"value":1851},"2021-04-23",121840,{"date":1853,"value":1854},"2021-04-26",122639,{"date":1856,"value":1857},"2021-04-27",122396,{"date":1859,"value":1860},"2021-04-28",122372,{"date":1862,"value":1863},"2021-04-29",122497,{"date":1865,"value":1866},"2021-04-30",121811,{"date":1868,"value":1869},"2021-05-03",121516,{"date":1871,"value":1872},"2021-05-04",120110,{"date":1874,"value":1875},"2021-05-05",120060,{"date":1877,"value":1878},"2021-05-06",120334,{"date":1880,"value":1881},"2021-05-07",121430,{"date":1883,"value":1884},"2021-05-10",119433,{"date":1886,"value":1887},"2021-05-11",118670,{"date":1889,"value":1890},"2021-05-12",115934,{"date":1892,"value":1893},"2021-05-13",116546,{"date":1895,"value":1896},"2021-05-14",118761,{"date":1898,"value":1899},"2021-05-17",118281,{"date":1901,"value":1902},"2021-05-18",117929,{"date":1904,"value":1905},"2021-05-19",117456,{"date":1907,"value":1908},"2021-05-20",119168,{"date":1910,"value":1911},"2021-05-21",118955,{"date":1913,"value":1914},"2021-05-24",120213,{"date":1916,"value":1917},"2021-05-25",120233,{"date":1919,"value":1920},"2021-05-26",120828,{"date":1922,"value":1923},"2021-05-27",121368,{"date":1925,"value":1926},"2021-05-28",121459,{"date":1928,"value":1929},"2021-06-01",121440,{"date":1931,"value":1932},"2021-06-02",121417,{"date":1934,"value":1935},"2021-06-03",120400,{"date":1937,"value":1938},"2021-06-04",121583,{"date":1940,"value":1941},"2021-06-07",121799,{"date":1943,"value":1944},"2021-06-08",121938,{"date":1946,"value":1947},"2021-06-09",121692,{"date":1949,"value":1950},"2021-06-10",122506,{"date":1952,"value":1953},"2021-06-11",122720,{"date":1955,"value":1956},"2021-06-14",123210,{"date":1958,"value":1959},"2021-06-15",122614,{"date":1961,"value":1962},"2021-06-16",122105,{"date":1964,"value":1965},"2021-06-17",122479,{"date":1967,"value":1968},"2021-06-18",121390,{"date":1970,"value":1971},"2021-06-21",122669,{"date":1973,"value":1974},"2021-06-22",123383,{"date":1976,"value":1977},"2021-06-23",123390,{"date":1979,"value":1980},"2021-06-24",124277,{"date":1982,"value":1983},"2021-06-25",124574,{"date":1985,"value":1986},"2021-06-28",124967,{"date":1988,"value":1989},"2021-06-29",124937,{"date":1991,"value":1992},"2021-06-30",124654,{"date":1994,"value":1995},"2021-07-01",124996,{"date":1997,"value":1998},"2021-07-02",125765,{"date":2000,"value":2001},"2021-07-06",125489,{"date":2003,"value":2004},"2021-07-07",125336,{"date":2006,"value":2007},"2021-07-08",124208,{"date":2009,"value":2010},"2021-07-09",125557,{"date":2012,"value":2013},"2021-07-12",125877,{"date":2015,"value":2016},"2021-07-13",125306,{"date":2018,"value":2019},"2021-07-14",124755,{"date":2021,"value":2022},"2021-07-15",124110,{"date":2024,"value":2025},"2021-07-16",123206,{"date":2027,"value":2028},"2021-07-19",121636,{"date":2030,"value":2031},"2021-07-20",123438,{"date":2033,"value":2034},"2021-07-21",124588,{"date":2036,"value":2037},"2021-07-22",124962,{"date":2039,"value":2040},"2021-07-23",126296,{"date":2042,"value":2043},"2021-07-26",126381,{"date":2045,"value":2046},"2021-07-27",125507,{"date":2048,"value":2049},"2021-07-28",126101,{"date":2051,"value":2052},"2021-07-29",126433,{"date":2054,"value":2055},"2021-07-30",125794,{"date":2057,"value":2058},"2021-08-02",125881,{"date":2060,"value":2061},"2021-08-03",126565,{"date":2063,"value":2064},"2021-08-04",126411,{"date":2066,"value":2067},"2021-08-05",127338,{"date":2069,"value":2070},"2021-08-06",126968,{"date":2072,"value":2073},"2021-08-09",127008,{"date":2075,"value":2076},"2021-08-10",126939,{"date":2078,"value":2079},"2021-08-11",127036,{"date":2081,"value":2082},"2021-08-12",127177,{"date":2084,"value":2085},"2021-08-13",127289,{"date":2087,"value":2088},"2021-08-16",126901,{"date":2090,"value":2091},"2021-08-17",125851,{"date":2093,"value":2094},"2021-08-18",125142,{"date":2096,"value":2097},"2021-08-19",124991,{"date":2099,"value":2100},"2021-08-20",126070,{"date":2102,"value":2103},"2021-08-23",127551,{"date":2105,"value":2106},"2021-08-24",128323,{"date":2108,"value":2109},"2021-08-25",128757,{"date":2111,"value":2112},"2021-08-26",127911,{"date":2114,"value":2115},"2021-08-27",129423,{"date":2117,"value":2118},"2021-08-30",130033,{"date":2120,"value":2121},"2021-08-31",129989,{"date":2123,"value":2124},"2021-09-01",130487,{"date":2126,"value":2127},"2021-09-02",130988,{"date":2129,"value":2130},"2021-09-03",131193,{"date":2132,"value":2133},"2021-09-07",131114,{"date":2135,"value":2136},"2021-09-08",130465,{"date":2138,"value":2139},"2021-09-09",130220,{"date":2141,"value":2142},"2021-09-10",129581,{"date":2144,"value":2145},"2021-09-13",129725,{"date":2147,"value":2148},"2021-09-14",129154,{"date":2150,"value":2151},"2021-09-15",130099,{"date":2153,"value":2154},"2021-09-16",130135,{"date":2156,"value":2157},"2021-09-17",129525,{"date":2159,"value":2160},"2021-09-20",127023,{"date":2162,"value":2163},"2021-09-21",127308,{"date":2165,"value":2166},"2021-09-22",128396,{"date":2168,"value":2169},"2021-09-23",129732,{"date":2171,"value":2172},"2021-09-24",129744,{"date":2174,"value":2175},"2021-09-27",129276,{"date":2177,"value":2178},"2021-09-28",126136,{"date":2180,"value":2181},"2021-09-29",126063,{"date":2183,"value":2184},"2021-09-30",125329,{"date":2186,"value":2187},"2021-10-01",126601,{"date":2189,"value":2190},"2021-10-04",124555,{"date":2192,"value":2193},"2021-10-05",125934,{"date":2195,"value":2196},"2021-10-06",126308,{"date":2198,"value":2199},"2021-10-07",127517,{"date":2201,"value":2202},"2021-10-08",127060,{"date":2204,"value":2205},"2021-10-11",126169,{"date":2207,"value":2208},"2021-10-12",126300,{"date":2210,"value":2211},"2021-10-13",127242,{"date":2213,"value":2214},"2021-10-14",129228,{"date":2216,"value":2217},"2021-10-15",130021,{"date":2219,"value":2220},"2021-10-18",130631,{"date":2222,"value":2223},"2021-10-19",131491,{"date":2225,"value":2226},"2021-10-20",131656,{"date":2228,"value":2229},"2021-10-21",132610,{"date":2231,"value":2232},"2021-10-22",132410,{"date":2234,"value":2235},"2021-10-25",133540,{"date":2237,"value":2238},"2021-10-26",133332,{"date":2240,"value":2241},"2021-10-27",132680,{"date":2243,"value":2244},"2021-10-28",134393,{"date":2246,"value":2247},"2021-10-29",134968,{"date":2249,"value":2250},"2021-11-01",135936,{"date":2252,"value":2253},"2021-11-02",135802,{"date":2255,"value":2256},"2021-11-03",136938,{"date":2258,"value":2259},"2021-11-04",137405,{"date":2261,"value":2262},"2021-11-05",137585,{"date":2264,"value":2265},"2021-11-08",137614,{"date":2267,"value":2268},"2021-11-09",136655,{"date":2270,"value":2271},"2021-11-10",135301,{"date":2273,"value":2274},"2021-11-11",135692,{"date":2276,"value":2277},"2021-11-12",137047,{"date":2279,"value":2280},"2021-11-15",136913,{"date":2282,"value":2283},"2021-11-16",137705,{"date":2285,"value":2286},"2021-11-17",137231,{"date":2288,"value":2289},"2021-11-18",137045,{"date":2291,"value":2292},"2021-11-19",136592,{"date":2294,"value":2295},"2021-11-22",134830,{"date":2297,"value":2298},"2021-11-23",134177,{"date":2300,"value":2301},"2021-11-24",134678,{"date":2303,"value":2304},"2021-11-26",131830,{"date":2306,"value":2307},"2021-11-29",133471,{"date":2309,"value":2310},"2021-11-30",130919,{"date":2312,"value":2313},"2021-12-01",128539,{"date":2315,"value":2316},"2021-12-02",130097,{"date":2318,"value":2319},"2021-12-03",127951,{"date":2321,"value":2322},"2021-12-06",129221,{"date":2324,"value":2325},"2021-12-07",132446,{"date":2327,"value":2328},"2021-12-08",133341,{"date":2330,"value":2331},"2021-12-09",131308,{"date":2333,"value":2334},"2021-12-10",131851,{"date":2336,"value":2337},"2021-12-13",130230,{"date":2339,"value":2340},"2021-12-14",136943,{"date":2342,"value":2343},"2021-12-15",138086,{"date":2345,"value":2346},"2021-12-16",142140,{"date":2348,"value":2349},"2021-12-17",164101,{"date":2351,"value":2352},"2021-12-20",162169,{"date":2354,"value":2355},"2021-12-21",166020,{"date":2357,"value":2358},"2021-12-22",167985,{"date":2360,"value":2361},"2021-12-23",169531,{"date":2363,"value":2364},"2021-12-27",171386,{"date":2366,"value":2367},"2021-12-28",170775,{"date":2369,"value":2370},"2021-12-29",170824,{"date":2372,"value":2373},"2021-12-30",170709,{"date":2375,"value":2376},"2021-12-31",170008,{"date":2378,"value":2379},"2022-01-03",171140,{"date":2381,"value":2382},"2022-01-04",169716,{"date":2384,"value":2385},"2022-01-05",165117,{"date":2387,"value":2388},"2022-01-06",164627,{"date":2390,"value":2391},"2022-01-07",163241,{"date":2393,"value":2394},"2022-01-10",162855,{"date":2396,"value":2397},"2022-01-11",164791,{"date":2399,"value":2400},"2022-01-12",165564,{"date":2402,"value":2403},"2022-01-13",162069,{"date":2405,"value":2406},"2022-01-14",162263,{"date":2408,"value":2409},"2022-01-18",158725,{"date":2411,"value":2412},"2022-01-19",157410,{"date":2414,"value":2415},"2022-01-20",156034,{"date":2417,"value":2418},"2022-01-21",151615,{"date":2420,"value":2421},"2022-01-24",151997,{"date":2423,"value":2424},"2022-01-25",149374,{"date":2426,"value":2427},"2022-01-26",149015,{"date":2429,"value":2430},"2022-01-27",147211,{"date":2432,"value":2433},"2022-01-28",150355,{"date":2435,"value":2436},"2022-01-31",154886,{"date":2438,"value":2439},"2022-02-01",156480,{"date":2441,"value":2442},"2022-02-02",156769,{"date":2444,"value":2445},"2022-02-03",151999,{"date":2447,"value":2448},"2022-02-04",153721,{"date":2450,"value":2451},"2022-02-07",153181,{"date":2453,"value":2454},"2022-02-08",154451,{"date":2456,"value":2457},"2022-02-09",157445,{"date":2459,"value":2460},"2022-02-10",154968,{"date":2462,"value":2463},"2022-02-11",151582,{"date":2465,"value":2466},"2022-02-14",151146,{"date":2468,"value":2469},"2022-02-15",154309,{"date":2471,"value":2472},"2022-02-16",154140,{"date":2474,"value":2475},"2022-02-17",150306,{"date":2477,"value":2478},"2022-02-18",148696,{"date":2480,"value":2481},"2022-02-22",146743,{"date":2483,"value":2484},"2022-02-23",143693,{"date":2486,"value":2487},"2022-02-24",146577,{"date":2489,"value":2490},"2022-02-25",149599,{"date":2492,"value":2493},"2022-02-28",150036,{"date":2495,"value":2496},"2022-03-01",147609,{"date":2498,"value":2499},"2022-03-02",149853,{"date":2501,"value":2502},"2022-03-03",147459,{"date":2504,"value":2505},"2022-03-04",145354,{"date":2507,"value":2508},"2022-03-07",140319,{"date":2510,"value":2511},"2022-03-08",139967,{"date":2513,"value":2514},"2022-03-09",144525,{"date":2516,"value":2517},"2022-03-10",143793,{"date":2519,"value":2520},"2022-03-11",141159,{"date":2522,"value":2523},"2022-03-14",139274,{"date":2525,"value":2526},"2022-03-15",142264,{"date":2528,"value":2529},"2022-03-16",146874,{"date":2531,"value":2532},"2022-03-17",149370,{"date":2534,"value":2535},"2022-03-18",151881,{"date":2537,"value":2538},"2022-03-21",151092,{"date":2540,"value":2541},"2022-03-22",153443,{"date":2543,"value":2544},"2022-03-23",151496,{"date":2546,"value":2547},"2022-03-24",153319,{"date":2549,"value":2550},"2022-03-25",153152,{"date":2552,"value":2553},"2022-03-28",154666,{"date":2555,"value":2556},"2022-03-29",157342,{"date":2558,"value":2559},"2022-03-30",156046,{"date":2561,"value":2562},"2022-03-31",153714,{"date":2564,"value":2565},"2022-04-01",154610,{"date":2567,"value":2568},"2022-04-04",156637,{"date":2570,"value":2571},"2022-04-05",153979,{"date":2573,"value":2574},"2022-04-06",151498,{"date":2576,"value":2577},"2022-04-07",151887,{"date":2579,"value":2580},"2022-04-08",151077,{"date":2582,"value":2583},"2022-04-11",148553,{"date":2585,"value":2586},"2022-04-12",148059,{"date":2588,"value":2589},"2022-04-13",150505,{"date":2591,"value":2592},"2022-04-14",148482,{"date":2594,"value":2595},"2022-04-18",148064,{"date":2597,"value":2598},"2022-04-19",150611,{"date":2600,"value":2601},"2022-04-20",149173,{"date":2603,"value":2604},"2022-04-21",146539,{"date":2606,"value":2607},"2022-04-22",143053,{"date":2609,"value":2610},"2022-04-25",143755,{"date":2612,"value":2613},"2022-04-26",138736,{"date":2615,"value":2616},"2022-04-27",139024,{"date":2618,"value":2619},"2022-04-28",142179,{"date":2621,"value":2622},"2022-04-29",137739,{"date":2624,"value":2625},"2022-05-02",139023,{"date":2627,"value":2628},"2022-05-03",139436,{"date":2630,"value":2631},"2022-05-04",143189,{"date":2633,"value":2634},"2022-05-05",137436,{"date":2636,"value":2637},"2022-05-06",135782,{"date":2639,"value":2640},"2022-05-09",129936,{"date":2642,"value":2643},"2022-05-10",130524,{"date":2645,"value":2646},"2022-05-11",128078,{"date":2648,"value":2649},"2022-05-12",128475,{"date":2651,"value":2652},"2022-05-13",132669,{"date":2654,"value":2655},"2022-05-16",131509,{"date":2657,"value":2658},"2022-05-17",134364,{"date":2660,"value":2661},"2022-05-18",129293,{"date":2663,"value":2664},"2022-05-19",129548,{"date":2666,"value":2667},"2022-05-20",129341,{"date":2669,"value":2670},"2022-05-23",130978,{"date":2672,"value":2673},"2022-05-24",128796,{"date":2675,"value":2676},"2022-05-25",130371,{"date":2678,"value":2679},"2022-05-26",133283,{"date":2681,"value":2682},"2022-05-27",136759,{"date":2684,"value":2685},"2022-05-31",136011,{"date":2687,"value":2688},"2022-06-01",134802,{"date":2690,"value":2691},"2022-06-02",137783,{"date":2693,"value":2694},"2022-06-03",135290,{"date":2696,"value":2697},"2022-06-06",135809,{"date":2699,"value":2700},"2022-06-07",136955,{"date":2702,"value":2703},"2022-06-08",135815,{"date":2705,"value":2706},"2022-06-09",132652,{"date":2708,"value":2709},"2022-06-10",128921,{"date":2711,"value":2712},"2022-06-13",123462,{"date":2714,"value":2715},"2022-06-14",122968,{"date":2717,"value":1995},"2022-06-15",{"date":2719,"value":2720},"2022-06-16",120364,{"date":2722,"value":2723},"2022-06-17",121029,{"date":2725,"value":2726},"2022-06-21",123823,{"date":2728,"value":2729},"2022-06-22",123515,{"date":2731,"value":2732},"2022-06-23",124622,{"date":2734,"value":2735},"2022-06-24",128417,{"date":2737,"value":2738},"2022-06-27",128120,{"date":2740,"value":2741},"2022-06-28",125777,{"date":2743,"value":2744},"2022-06-29",125356,{"date":2746,"value":2747},"2022-06-30",124094,{"date":2749,"value":2750},"2022-07-01",125163,{"date":2752,"value":2753},"2022-07-05",125590,{"date":2755,"value":2756},"2022-07-06",125594,{"date":2758,"value":2759},"2022-07-07",127884,{"date":2761,"value":2759},"2022-07-08",{"date":2763,"value":2764},"2022-07-11",125753,{"date":2766,"value":2767},"2022-07-12",124537,{"date":2769,"value":2770},"2022-07-13",124146,{"date":2772,"value":2773},"2022-07-14",123341,{"date":2775,"value":2776},"2022-07-15",125666,{"date":2778,"value":2779},"2022-07-18",125272,{"date":2781,"value":2782},"2022-07-19",128609,{"date":2784,"value":2785},"2022-07-20",129742,{"date":2787,"value":2788},"2022-07-21",131360,{"date":2790,"value":2791},"2022-07-22",129628,{"date":2793,"value":2794},"2022-07-25",129781,{"date":2796,"value":2797},"2022-07-26",127918,{"date":2799,"value":2800},"2022-07-27",131493,{"date":2802,"value":2803},"2022-07-28",132984,{"date":2805,"value":2806},"2022-07-29",134815,{"date":2808,"value":2809},"2022-08-01",134532,{"date":2811,"value":2812},"2022-08-02",134043,{"date":2814,"value":2815},"2022-08-03",136272,{"date":2817,"value":2818},"2022-08-04",136591,{"date":2820,"value":2821},"2022-08-05",136337,{"date":2823,"value":2824},"2022-08-08",136728,{"date":2826,"value":2827},"2022-08-09",135469,{"date":2829,"value":2830},"2022-08-10",138890,{"date":2832,"value":2833},"2022-08-11",138701,{"date":2835,"value":2836},"2022-08-12",141052,{"date":2838,"value":2839},"2022-08-15",141372,{"date":2841,"value":2842},"2022-08-16",141362,{"date":2844,"value":2845},"2022-08-17",139822,{"date":2847,"value":2848},"2022-08-18",140118,{"date":2850,"value":2851},"2022-08-19",137897,{"date":2853,"value":2854},"2022-08-22",135093,{"date":2856,"value":2857},"2022-08-23",135152,{"date":2859,"value":2860},"2022-08-24",135834,{"date":2862,"value":2863},"2022-08-25",137758,{"date":2865,"value":2866},"2022-08-26",133431,{"date":2868,"value":2869},"2022-08-29",132589,{"date":2871,"value":2872},"2022-08-30",131165,{"date":2874,"value":2875},"2022-08-31",130454,{"date":2877,"value":2878},"2022-09-01",130137,{"date":2880,"value":2881},"2022-09-02",129047,{"date":2883,"value":2884},"2022-09-06",128484,{"date":2886,"value":2887},"2022-09-07",130773,{"date":2889,"value":2890},"2022-09-08",132003,{"date":2892,"value":2893},"2022-09-09",134501,{"date":2895,"value":2896},"2022-09-12",135857,{"date":2898,"value":2899},"2022-09-13",130433,{"date":2901,"value":2902},"2022-09-14",131178,{"date":2904,"value":2905},"2022-09-15",130149,{"date":2907,"value":2908},"2022-09-16",128880,{"date":2910,"value":2911},"2022-09-19",129643,{"date":2913,"value":2914},"2022-09-20",128105,{"date":2916,"value":2917},"2022-09-21",125919,{"date":2919,"value":2920},"2022-09-22",124270,{"date":2922,"value":2923},"2022-09-23",121786,{"date":2925,"value":2926},"2022-09-26",120514,{"date":2928,"value":2929},"2022-09-27",120638,{"date":2931,"value":2932},"2022-09-28",123408,{"date":2934,"value":2935},"2022-09-29",120762,{"date":2937,"value":2938},"2022-09-30",119464,{"date":2940,"value":2941},"2022-10-03",121922,{"date":2943,"value":2944},"2022-10-04",126146,{"date":2946,"value":2947},"2022-10-05",125730,{"date":2949,"value":2950},"2022-10-06",124770,{"date":2952,"value":2953},"2022-10-07",121257,{"date":2955,"value":2956},"2022-10-10",120096,{"date":2958,"value":2959},"2022-10-11",118844,{"date":2961,"value":2962},"2022-10-12",118727,{"date":2964,"value":2965},"2022-10-13",120992,{"date":2967,"value":2968},"2022-10-14",117859,{"date":2970,"value":2971},"2022-10-17",121202,{"date":2973,"value":2974},"2022-10-18",122451,{"date":2976,"value":2977},"2022-10-19",121443,{"date":2979,"value":2980},"2022-10-20",120510,{"date":2982,"value":2983},"2022-10-21",123069,{"date":2985,"value":2986},"2022-10-24",123810,{"date":2988,"value":2989},"2022-10-25",126211,{"date":2991,"value":2992},"2022-10-26",125578,{"date":2994,"value":2995},"2022-10-27",124668,{"date":2997,"value":2998},"2022-10-28",126703,{"date":3000,"value":3001},"2022-10-31",125988,{"date":3003,"value":3004},"2022-11-01",125780,{"date":3006,"value":3007},"2022-11-02",122521,{"date":3009,"value":3010},"2022-11-03",121679,{"date":3012,"value":3013},"2022-11-04",123338,{"date":3015,"value":3016},"2022-11-07",124205,{"date":3018,"value":3019},"2022-11-08",124883,{"date":3021,"value":3022},"2022-11-09",122126,{"date":3024,"value":3025},"2022-11-10",128894,{"date":3027,"value":3028},"2022-11-11",130564,{"date":3030,"value":3031},"2022-11-14",129186,{"date":3033,"value":3034},"2022-11-15",130646,{"date":3036,"value":3037},"2022-11-16",129096,{"date":3039,"value":3040},"2022-11-17",128196,{"date":3042,"value":3043},"2022-11-18",128494,{"date":3045,"value":3046},"2022-11-21",127443,{"date":3048,"value":3049},"2022-11-22",128950,{"date":3051,"value":2118},"2022-11-23",{"date":3053,"value":3054},"2022-11-25",130139,{"date":3056,"value":3057},"2022-11-28",128253,{"date":3059,"value":3060},"2022-11-29",128239,{"date":3062,"value":3063},"2022-11-30",132316,{"date":3065,"value":3066},"2022-12-01",132545,{"date":3068,"value":3069},"2022-12-02",132654,{"date":3071,"value":3072},"2022-12-05",130023,{"date":3074,"value":3075},"2022-12-06",128213,{"date":3077,"value":3078},"2022-12-07",128087,{"date":3080,"value":3081},"2022-12-08",129083,{"date":3083,"value":3084},"2022-12-09",128381,{"date":3086,"value":3087},"2022-12-12",129711,{"date":3089,"value":3090},"2022-12-13",138718,{"date":3092,"value":3093},"2022-12-14",137048,{"date":3095,"value":3096},"2022-12-15",133911,{"date":3098,"value":3099},"2022-12-16",136804,{"date":3101,"value":3102},"2022-12-19",135479,{"date":3104,"value":3105},"2022-12-20",135533,{"date":3107,"value":3108},"2022-12-21",137446,{"date":3110,"value":3111},"2022-12-22",135459,{"date":3113,"value":3114},"2022-12-23",135965,{"date":3116,"value":3117},"2022-12-27",135303,{"date":3119,"value":3120},"2022-12-28",133854,{"date":3122,"value":3123},"2022-12-29",136321,{"date":3125,"value":3126},"2022-12-30",135930,{"date":3128,"value":3129},"2023-01-03",135373,{"date":3131,"value":3132},"2023-01-04",136715,{"date":3134,"value":3135},"2023-01-05",135550,{"date":3137,"value":3138},"2023-01-06",138347,{"date":3140,"value":3141},"2023-01-09",138689,{"date":3143,"value":3144},"2023-01-10",139787,{"date":3146,"value":3147},"2023-01-11",141534,{"date":3149,"value":3150},"2023-01-12",142542,{"date":3152,"value":3153},"2023-01-13",143257,{"date":3155,"value":3156},"2023-01-17",143173,{"date":3158,"value":3159},"2023-01-18",141427,{"date":3161,"value":3162},"2023-01-19",140297,{"date":3164,"value":3165},"2023-01-20",142925,{"date":3167,"value":3168},"2023-01-23",144726,{"date":3170,"value":3171},"2023-01-24",144479,{"date":3173,"value":3174},"2023-01-25",144591,{"date":3176,"value":3177},"2023-01-26",146070,{"date":3179,"value":3180},"2023-01-27",146649,{"date":3182,"value":3183},"2023-01-30",144633,{"date":3185,"value":3186},"2023-01-31",146735,{"date":3188,"value":3189},"2023-02-01",148566,{"date":3191,"value":3192},"2023-02-02",150874,{"date":3194,"value":3195},"2023-02-03",149093,{"date":3197,"value":3198},"2023-02-06",148070,{"date":3200,"value":3201},"2023-02-07",149701,{"date":3203,"value":3204},"2023-02-08",148311,{"date":3206,"value":3207},"2023-02-09",147073,{"date":3209,"value":3210},"2023-02-10",146791,{"date":3212,"value":3213},"2023-02-13",148428,{"date":3215,"value":3216},"2023-02-14",148922,{"date":3218,"value":3219},"2023-02-15",149611,{"date":3221,"value":3222},"2023-02-16",147572,{"date":3224,"value":3225},"2023-02-17",146838,{"date":3227,"value":3228},"2023-02-21",144051,{"date":3230,"value":3231},"2023-02-22",143921,{"date":3233,"value":3234},"2023-02-23",144476,{"date":3236,"value":3237},"2023-02-24",142889,{"date":3239,"value":3240},"2023-02-27",143679,{"date":3242,"value":3243},"2023-02-28",143518,{"date":3245,"value":3246},"2023-03-01",143302,{"date":3248,"value":3249},"2023-03-02",144175,{"date":3251,"value":3252},"2023-03-03",146545,{"date":3254,"value":3255},"2023-03-06",146112,{"date":3257,"value":3258},"2023-03-07",144131,{"date":3260,"value":3261},"2023-03-08",144242,{"date":3263,"value":3264},"2023-03-09",141589,{"date":3266,"value":3267},"2023-03-10",139197,{"date":3269,"value":3270},"2023-03-13",138695,{"date":3272,"value":3273},"2023-03-14",140973,{"date":3275,"value":3276},"2023-03-15",139225,{"date":3278,"value":3279},"2023-03-16",141665,{"date":3281,"value":3282},"2023-03-17",139994,{"date":3284,"value":3285},"2023-03-20",140953,{"date":3287,"value":3288},"2023-03-21",142933,{"date":3290,"value":3291},"2023-03-22",140768,{"date":3293,"value":3294},"2023-03-23",141478,{"date":3296,"value":3297},"2023-03-24",141733,{"date":3299,"value":3300},"2023-03-27",142120,{"date":3302,"value":3303},"2023-03-28",141964,{"date":3305,"value":3306},"2023-03-29",143818,{"date":3308,"value":3309},"2023-03-30",144741,{"date":3311,"value":3312},"2023-03-31",146814,{"date":3314,"value":3315},"2023-04-03",147218,{"date":3317,"value":3318},"2023-04-04",146339,{"date":3320,"value":3321},"2023-04-05",145325,{"date":3323,"value":3324},"2023-04-06",145675,{"date":3326,"value":3327},"2023-04-10",146116,{"date":3329,"value":3330},"2023-04-11",146557,{"date":3332,"value":3333},"2023-04-12",146014,{"date":3335,"value":3336},"2023-04-13",147852,{"date":3338,"value":3339},"2023-04-14",147412,{"date":3341,"value":3342},"2023-04-17",147729,{"date":3344,"value":3345},"2023-04-18",148037,{"date":3347,"value":3348},"2023-04-19",147900,{"date":3350,"value":3351},"2023-04-20",147285,{"date":3353,"value":3354},"2023-04-21",147534,{"date":3356,"value":3357},"2023-04-24",147501,{"date":3359,"value":3360},"2023-04-25",144995,{"date":3362,"value":3363},"2023-04-26",144496,{"date":3365,"value":3366},"2023-04-27",147018,{"date":3368,"value":3369},"2023-04-28",148255,{"date":3371,"value":3372},"2023-05-01",148187,{"date":3374,"value":3375},"2023-05-02",146618,{"date":3377,"value":3378},"2023-05-03",146135,{"date":3380,"value":3381},"2023-05-04",145300,{"date":3383,"value":3384},"2023-05-05",147509,{"date":3386,"value":3387},"2023-05-08",147789,{"date":3389,"value":3390},"2023-05-09",147408,{"date":3392,"value":3393},"2023-05-10",147816,{"date":3395,"value":3396},"2023-05-11",147525,{"date":3398,"value":3399},"2023-05-12",147067,{"date":3401,"value":3402},"2023-05-15",148014,{"date":3404,"value":3405},"2023-05-16",146930,{"date":3407,"value":3408},"2023-05-17",148750,{"date":3410,"value":3411},"2023-05-18",150228,{"date":3413,"value":3414},"2023-05-19",149916,{"date":3416,"value":3417},"2023-05-22",150243,{"date":3419,"value":3420},"2023-05-23",148392,{"date":3422,"value":3423},"2023-05-24",147406,{"date":3425,"value":3426},"2023-05-25",148003,{"date":3428,"value":3429},"2023-05-26",150247,{"date":3431,"value":3432},"2023-05-30",150030,{"date":3434,"value":3435},"2023-05-31",149403,{"date":3437,"value":3438},"2023-06-01",150903,{"date":3440,"value":3441},"2023-06-02",153320,{"date":3443,"value":3444},"2023-06-05",152900,{"date":3446,"value":3447},"2023-06-06",153459,{"date":3449,"value":3450},"2023-06-07",152754,{"date":3452,"value":3453},"2023-06-08",153503,{"date":3455,"value":3456},"2023-06-09",153606,{"date":3458,"value":3459},"2023-06-12",155255,{"date":3461,"value":3462},"2023-06-13",156541,{"date":3464,"value":3465},"2023-06-14",156356,{"date":3467,"value":3468},"2023-06-15",158180,{"date":3470,"value":3471},"2023-06-16",157446,{"date":3473,"value":3474},"2023-06-20",156788,{"date":3476,"value":3477},"2023-06-21",156183,{"date":3479,"value":3480},"2023-06-22",156431,{"date":3482,"value":3483},"2023-06-23",155141,{"date":3485,"value":3486},"2023-06-26",154632,{"date":3488,"value":3489},"2023-06-27",156512,{"date":3491,"value":3492},"2023-06-28",156775,{"date":3494,"value":3495},"2023-06-29",157113,{"date":3497,"value":3498},"2023-06-30",158819,{"date":3500,"value":3501},"2023-07-03",159033,{"date":3503,"value":3504},"2023-07-05",158683,{"date":3506,"value":3507},"2023-07-06",156811,{"date":3509,"value":3510},"2023-07-07",157014,{"date":3512,"value":3513},"2023-07-10",158054,{"date":3515,"value":3516},"2023-07-11",159510,{"date":3518,"value":3519},"2023-07-12",160807,{"date":3521,"value":3522},"2023-07-13",162530,{"date":3524,"value":3525},"2023-07-14",162252,{"date":3527,"value":3528},"2023-07-17",162834,{"date":3530,"value":3531},"2023-07-18",164131,{"date":3533,"value":3534},"2023-07-19",164219,{"date":3536,"value":3537},"2023-07-20",162442,{"date":3539,"value":3540},"2023-07-21",162550,{"date":3542,"value":3543},"2023-07-24",162740,{"date":3545,"value":3546},"2023-07-25",163308,{"date":3548,"value":3549},"2023-07-26",163211,{"date":3551,"value":3552},"2023-07-27",162375,{"date":3554,"value":3555},"2023-07-28",164410,{"date":3557,"value":3558},"2023-07-31",164750,{"date":3560,"value":3561},"2023-08-01",164109,{"date":3563,"value":3564},"2023-08-02",161486,{"date":3566,"value":3567},"2023-08-03",161270,{"date":3569,"value":3570},"2023-08-04",161051,{"date":3572,"value":3573},"2023-08-07",162467,{"date":3575,"value":3576},"2023-08-08",161480,{"date":3578,"value":3579},"2023-08-09",160415,{"date":3581,"value":3582},"2023-08-10",160536,{"date":3584,"value":3585},"2023-08-11",160077,{"date":3587,"value":3588},"2023-08-14",160766,{"date":3590,"value":3591},"2023-08-15",158957,{"date":3593,"value":3594},"2023-08-16",157726,{"date":3596,"value":3597},"2023-08-17",156083,{"date":3599,"value":3600},"2023-08-18",156139,{"date":3602,"value":3603},"2023-08-21",157156,{"date":3605,"value":3606},"2023-08-22",156993,{"date":3608,"value":3609},"2023-08-23",158674,{"date":3611,"value":3612},"2023-08-24",156259,{"date":3614,"value":3615},"2023-08-25",157205,{"date":3617,"value":3618},"2023-08-28",158196,{"date":3620,"value":3621},"2023-08-29",160734,{"date":3623,"value":3624},"2023-08-30",161267,{"date":3626,"value":3627},"2023-08-31",161302,{"date":3629,"value":3630},"2023-09-01",161539,{"date":3632,"value":3633},"2023-09-05",160857,{"date":3635,"value":3636},"2023-09-06",160190,{"date":3638,"value":3639},"2023-09-07",159791,{"date":3641,"value":3642},"2023-09-08",159868,{"date":3644,"value":3645},"2023-09-11",161019,{"date":3647,"value":3648},"2023-09-12",160181,{"date":3650,"value":3651},"2023-09-13",159881,{"date":3653,"value":3654},"2023-09-14",161062,{"date":3656,"value":3657},"2023-09-15",159355,{"date":3659,"value":3660},"2023-09-18",159023,{"date":3662,"value":3663},"2023-09-19",158561,{"date":3665,"value":3666},"2023-09-20",157143,{"date":3668,"value":3669},"2023-09-21",154336,{"date":3671,"value":3672},"2023-09-22",154042,{"date":3674,"value":3675},"2023-09-25",154607,{"date":3677,"value":3678},"2023-09-26",152616,{"date":3680,"value":3681},"2023-09-27",153136,{"date":3683,"value":3684},"2023-09-28",154375,{"date":3686,"value":3687},"2023-09-29",153920,{"date":3689,"value":3690},"2023-10-02",153464,{"date":3692,"value":3693},"2023-10-03",151071,{"date":3695,"value":3696},"2023-10-04",152087,{"date":3698,"value":3699},"2023-10-05",151862,{"date":3701,"value":2571},"2023-10-06",{"date":3703,"value":3704},"2023-10-09",154643,{"date":3706,"value":3707},"2023-10-10",155932,{"date":3709,"value":3710},"2023-10-11",156465,{"date":3712,"value":3713},"2023-10-12",155102,{"date":3715,"value":3716},"2023-10-13",153931,{"date":3718,"value":3719},"2023-10-16",155628,{"date":3721,"value":3722},"2023-10-17",155933,{"date":3724,"value":3725},"2023-10-18",153519,{"date":3727,"value":3728},"2023-10-19",152184,{"date":3730,"value":3731},"2023-10-20",150421,{"date":3733,"value":3734},"2023-10-23",150329,{"date":3736,"value":3737},"2023-10-24",151490,{"date":3739,"value":3740},"2023-10-25",149026,{"date":3742,"value":3743},"2023-10-26",147178,{"date":3745,"value":3746},"2023-10-27",146718,{"date":3748,"value":3749},"2023-10-30",148414,{"date":3751,"value":3752},"2023-10-31",149183,{"date":3754,"value":3755},"2023-11-01",150668,{"date":3757,"value":3758},"2023-11-02",153632,{"date":3760,"value":3761},"2023-11-03",155627,{"date":3763,"value":3764},"2023-11-06",155524,{"date":3766,"value":3767},"2023-11-07",156073,{"date":3769,"value":3770},"2023-11-08",156223,{"date":3772,"value":3773},"2023-11-09",154947,{"date":3775,"value":3776},"2023-11-10",157189,{"date":3778,"value":3779},"2023-11-13",157362,{"date":3781,"value":3782},"2023-11-14",161001,{"date":3784,"value":3785},"2023-11-15",161200,{"date":3787,"value":3788},"2023-11-16",161065,{"date":3790,"value":3791},"2023-11-17",161724,{"date":3793,"value":3794},"2023-11-20",163089,{"date":3796,"value":3797},"2023-11-21",162523,{"date":3799,"value":3800},"2023-11-22",163213,{"date":3802,"value":3803},"2023-11-24",163502,{"date":3805,"value":3806},"2023-11-27",163114,{"date":3808,"value":3809},"2023-11-28",163242,{"date":3811,"value":3812},"2023-11-29",163485,{"date":3814,"value":3815},"2023-11-30",163975,{"date":3817,"value":3818},"2023-12-01",165401,{"date":3820,"value":3821},"2023-12-04",164658,{"date":3823,"value":3824},"2023-12-05",164076,{"date":3826,"value":3827},"2023-12-06",163639,{"date":3829,"value":3830},"2023-12-07",164871,{"date":3832,"value":3833},"2023-12-08",165847,{"date":3835,"value":3836},"2023-12-11",166751,{"date":3838,"value":3839},"2023-12-12",175518,{"date":3841,"value":3842},"2023-12-13",177321,{"date":3844,"value":3845},"2023-12-14",194425,{"date":3847,"value":3848},"2023-12-15",223730,{"date":3850,"value":3851},"2023-12-18",224430,{"date":3853,"value":3854},"2023-12-19",226153,{"date":3856,"value":3857},"2023-12-20",222843,{"date":3859,"value":3860},"2023-12-21",225674,{"date":3862,"value":3863},"2023-12-22",226177,{"date":3865,"value":3866},"2023-12-26",227260,{"date":3868,"value":3869},"2023-12-27",228153,{"date":3871,"value":3872},"2023-12-28",228010,{"date":3874,"value":3875},"2023-12-29",227035,{"date":3877,"value":3878},"2024-01-02",224664,{"date":3880,"value":3881},"2024-01-03",222085,{"date":3883,"value":3884},"2024-01-04",222087,{"date":3886,"value":3887},"2024-01-05",222422,{"date":3889,"value":3890},"2024-01-08",225471,{"date":3892,"value":3893},"2024-01-09",225087,{"date":3895,"value":3896},"2024-01-10",226340,{"date":3898,"value":3899},"2024-01-11",226371,{"date":3901,"value":3902},"2024-01-12",226404,{"date":3904,"value":3905},"2024-01-16",225014,{"date":3907,"value":3908},"2024-01-17",223612,{"date":3910,"value":3911},"2024-01-18",225663,{"date":3913,"value":3914},"2024-01-19",228252,{"date":3916,"value":3917},"2024-01-22",228998,{"date":3919,"value":3920},"2024-01-23",229063,{"date":3922,"value":3923},"2024-01-24",229630,{"date":3925,"value":3926},"2024-01-25",230514,{"date":3928,"value":3929},"2024-01-26",230755,{"date":3931,"value":3932},"2024-01-29",233049,{"date":3934,"value":3935},"2024-01-30",232565,{"date":3937,"value":3938},"2024-01-31",229304,{"date":3940,"value":3941},"2024-02-01",231910,{"date":3943,"value":3944},"2024-02-02",234596,{"date":3946,"value":3947},"2024-02-05",233587,{"date":3949,"value":3950},"2024-02-06",234190,{"date":3952,"value":3953},"2024-02-07",236106,{"date":3955,"value":3956},"2024-02-08",237140,{"date":3958,"value":3959},"2024-02-09",238546,{"date":3961,"value":3962},"2024-02-12",238441,{"date":3964,"value":3965},"2024-02-13",234685,{"date":3967,"value":3968},"2024-02-14",237839,{"date":3970,"value":3971},"2024-02-15",239985,{"date":3973,"value":3974},"2024-02-16",238609,{"date":3976,"value":3977},"2024-02-20",237137,{"date":3979,"value":3980},"2024-02-21",237039,{"date":3982,"value":3983},"2024-02-22",241959,{"date":3985,"value":3986},"2024-02-23",241815,{"date":3988,"value":3989},"2024-02-26",241605,{"date":3991,"value":3992},"2024-02-27",242307,{"date":3994,"value":3995},"2024-02-28",241806,{"date":3997,"value":3998},"2024-02-29",243000,{"date":4000,"value":4001},"2024-03-01",245786,{"date":4003,"value":4004},"2024-03-04",245657,{"date":4006,"value":4007},"2024-03-05",242675,{"date":4009,"value":4010},"2024-03-06",244251,{"date":4012,"value":4013},"2024-03-07",247417,{"date":4015,"value":4016},"2024-03-08",245624,{"date":4018,"value":4019},"2024-03-11",244432,{"date":4021,"value":4022},"2024-03-12",246869,{"date":4024,"value":4025},"2024-03-13",246592,{"date":4027,"value":4028},"2024-03-14",245614,{"date":4030,"value":4031},"2024-03-15",243855,{"date":4033,"value":4034},"2024-03-18",245000,{"date":4036,"value":4037},"2024-03-19",246108,{"date":4039,"value":4040},"2024-03-20",249006,{"date":4042,"value":4043},"2024-03-21",250646,{"date":4045,"value":4046},"2024-03-22",249868,{"date":4048,"value":4049},"2024-03-25",249494,{"date":4051,"value":4052},"2024-03-26",249165,{"date":4054,"value":4055},"2024-03-27",250555,{"date":4057,"value":4058},"2024-03-28",250330,{"date":4060,"value":4061},"2024-04-01",249997,{"date":4063,"value":4064},"2024-04-02",248018,{"date":4066,"value":4067},"2024-04-03",249232,{"date":4069,"value":4070},"2024-04-04",246432,{"date":4072,"value":4073},"2024-04-05",249372,{"date":4075,"value":4076},"2024-04-08",249625,{"date":4078,"value":4079},"2024-04-09",249749,{"date":4081,"value":4082},"2024-04-10",247454,{"date":4084,"value":4085},"2024-04-11",249016,{"date":4087,"value":4088},"2024-04-12",244911,{"date":4090,"value":4091},"2024-04-15",241697,{"date":4093,"value":4094},"2024-04-16",241444,{"date":4096,"value":4097},"2024-04-17",240173,{"date":4099,"value":4100},"2024-04-18",239390,{"date":4102,"value":4103},"2024-04-19",236701,{"date":4105,"value":4106},"2024-04-22",238555,{"date":4108,"value":4109},"2024-04-23",242613,{"date":4111,"value":4112},"2024-04-24",242192,{"date":4114,"value":4115},"2024-04-25",240926,{"date":4117,"value":4118},"2024-04-26",243312,{"date":4120,"value":4121},"2024-04-29",243995,{"date":4123,"value":4124},"2024-04-30",239912,{"date":4126,"value":4127},"2024-05-01",239446,{"date":4129,"value":4130},"2024-05-02",241484,{"date":4132,"value":4133},"2024-05-03",244020,{"date":4135,"value":4136},"2024-05-06",247242,{"date":4138,"value":4139},"2024-05-07",247697,{"date":4141,"value":4142},"2024-05-08",247325,{"date":4144,"value":4145},"2024-05-09",248340,{"date":4147,"value":4148},"2024-05-10",248594,{"date":4150,"value":4151},"2024-05-13",248148,{"date":4153,"value":4154},"2024-05-14",249605,{"date":4156,"value":4157},"2024-05-15",252805,{"date":4159,"value":4160},"2024-05-16",251610,{"date":4162,"value":4163},"2024-05-17",251940,{"date":4165,"value":4166},"2024-05-20",252731,{"date":4168,"value":4169},"2024-05-21",252816,{"date":4171,"value":4172},"2024-05-22",251647,{"date":4174,"value":4175},"2024-05-23",249876,{"date":4177,"value":4178},"2024-05-24",251928,{"date":4180,"value":4181},"2024-05-28",251583,{"date":4183,"value":4184},"2024-05-29",249076,{"date":4186,"value":4187},"2024-05-30",247751,{"date":4189,"value":4190},"2024-05-31",248931,{"date":4192,"value":4193},"2024-06-03",248995,{"date":4195,"value":4196},"2024-06-04",248668,{"date":4198,"value":4199},"2024-06-05",252485,{"date":4201,"value":4202},"2024-06-06",252460,{"date":4204,"value":4205},"2024-06-07",251570,{"date":4207,"value":4208},"2024-06-10",260185,{"date":4210,"value":4211},"2024-06-11",259934,{"date":4213,"value":4214},"2024-06-12",262391,{"date":4216,"value":4217},"2024-06-13",261987,{"date":4219,"value":4220},"2024-06-14",261350,{"date":4222,"value":4223},"2024-06-17",263599,{"date":4225,"value":4226},"2024-06-18",263854,{"date":4228,"value":4229},"2024-06-20",263572,{"date":4231,"value":4232},"2024-06-21",263071,{"date":4234,"value":4235},"2024-06-24",262826,{"date":4237,"value":4238},"2024-06-25",263849,{"date":4240,"value":4241},"2024-06-26",263866,{"date":4243,"value":4244},"2024-06-27",264247,{"date":4246,"value":4247},"2024-06-28",263460,{"date":4249,"value":4250},"2024-07-01",263783,{"date":4252,"value":4253},"2024-07-02",265215,{"date":4255,"value":4256},"2024-07-03",266798,{"date":4258,"value":4259},"2024-07-05",268687,{"date":4261,"value":4262},"2024-07-08",268630,{"date":4264,"value":4265},"2024-07-09",268163,{"date":4267,"value":4268},"2024-07-10",270545,{"date":4270,"value":4271},"2024-07-11",269398,{"date":4273,"value":4274},"2024-07-12",270618,{"date":4276,"value":4277},"2024-07-15",271196,{"date":4279,"value":4280},"2024-07-16",273289,{"date":4282,"value":4283},"2024-07-17",267968,{"date":4285,"value":4286},"2024-07-18",265877,{"date":4288,"value":4289},"2024-07-19",264674,{"date":4291,"value":4292},"2024-07-22",267321,{"date":4294,"value":4295},"2024-07-23",267828,{"date":4297,"value":4298},"2024-07-24",260920,{"date":4300,"value":4301},"2024-07-25",259820,{"date":4303,"value":4304},"2024-07-26",262592,{"date":4306,"value":4307},"2024-07-29",262637,{"date":4309,"value":4310},"2024-07-30",261754,{"date":4312,"value":4313},"2024-07-31",266220,{"date":4315,"value":4316},"2024-08-01",261918,{"date":4318,"value":4319},"2024-08-02",256001,{"date":4321,"value":4322},"2024-08-05",249465,{"date":4324,"value":4325},"2024-08-06",252431,{"date":4327,"value":4328},"2024-08-07",250719,{"date":4330,"value":4331},"2024-08-08",257167,{"date":4333,"value":4334},"2024-08-09",258510,{"date":4336,"value":4337},"2024-08-12",258089,{"date":4339,"value":4340},"2024-08-13",262381,{"date":4342,"value":4343},"2024-08-14",263124,{"date":4345,"value":4346},"2024-08-15",267804,{"date":4348,"value":4349},"2024-08-16",267950,{"date":4351,"value":4352},"2024-08-19",270570,{"date":4354,"value":4355},"2024-08-20",269781,{"date":4357,"value":4358},"2024-08-21",271106,{"date":4360,"value":4361},"2024-08-22",268853,{"date":4363,"value":4364},"2024-08-23",272168,{"date":4366,"value":4367},"2024-08-26",271054,{"date":4369,"value":4370},"2024-08-27",271428,{"date":4372,"value":4373},"2024-08-28",269661,{"date":4375,"value":4376},"2024-08-29",270278,{"date":4378,"value":4379},"2024-08-30",272460,{"date":4381,"value":4382},"2024-09-03",265955,{"date":4384,"value":4385},"2024-09-04",265513,{"date":4387,"value":4388},"2024-09-05",264594,{"date":4390,"value":4391},"2024-09-06",259771,{"date":4393,"value":4394},"2024-09-09",262616,{"date":4396,"value":4397},"2024-09-10",263304,{"date":4399,"value":4400},"2024-09-11",266569,{"date":4402,"value":4403},"2024-09-12",269257,{"date":4405,"value":4406},"2024-09-13",271340,{"date":4408,"value":4409},"2024-09-16",272041,{"date":4411,"value":4412},"2024-09-17",272422,{"date":4414,"value":4415},"2024-09-18",271579,{"date":4417,"value":4418},"2024-09-19",276831,{"date":4420,"value":4421},"2024-09-20",276207,{"date":4423,"value":4424},"2024-09-23",277021,{"date":4426,"value":4427},"2024-09-24",278272,{"date":4429,"value":4430},"2024-09-25",277648,{"date":4432,"value":4433},"2024-09-26",279495,{"date":4435,"value":4436},"2024-09-27",278868,{"date":4438,"value":4439},"2024-09-30",279095,{"date":4441,"value":4442},"2024-10-01",277167,{"date":4444,"value":4445},"2024-10-02",277240,{"date":4447,"value":4448},"2024-10-03",276209,{"date":4450,"value":4451},"2024-10-04",279166,{"date":4453,"value":4454},"2024-10-07",277117,{"date":4456,"value":4457},"2024-10-08",279212,{"date":4459,"value":4460},"2024-10-09",280904,{"date":4462,"value":4463},"2024-10-10",280431,{"date":4465,"value":4466},"2024-10-11",282644,{"date":4468,"value":4469},"2024-10-14",284171,{"date":4471,"value":4472},"2024-10-15",281145,{"date":4474,"value":4475},"2024-10-16",282104,{"date":4477,"value":4478},"2024-10-17",282303,{"date":4480,"value":4481},"2024-10-18",283637,{"date":4483,"value":4484},"2024-10-21",282525,{"date":4486,"value":4487},"2024-10-22",282025,{"date":4489,"value":4490},"2024-10-23",279191,{"date":4492,"value":4493},"2024-10-24",280123,{"date":4495,"value":4496},"2024-10-25",280098,{"date":4498,"value":4499},"2024-10-28",280829,{"date":4501,"value":4502},"2024-10-29",281698,{"date":4504,"value":4505},"2024-10-30",281149,{"date":4507,"value":4508},"2024-10-31",276078,{"date":4510,"value":4511},"2024-11-01",277223,{"date":4513,"value":4514},"2024-11-04",276614,{"date":4516,"value":4517},"2024-11-05",279990,{"date":4519,"value":4520},"2024-11-06",285831,{"date":4522,"value":4523},"2024-11-07",288199,{"date":4525,"value":4526},"2024-11-08",289228,{"date":4528,"value":4529},"2024-11-11",290624,{"date":4531,"value":4532},"2024-11-12",288915,{"date":4534,"value":4535},"2024-11-13",288164,{"date":4537,"value":4538},"2024-11-14",286020,{"date":4540,"value":4541},"2024-11-15",281971,{"date":4543,"value":4544},"2024-11-18",283315,{"date":4546,"value":4547},"2024-11-19",284691,{"date":4549,"value":4550},"2024-11-20",285246,{"date":4552,"value":4553},"2024-11-21",286068,{"date":4555,"value":4556},"2024-11-22",287753,{"date":4558,"value":4559},"2024-11-25",289390,{"date":4561,"value":4562},"2024-11-26",289857,{"date":4564,"value":4565},"2024-11-27",289017,{"date":4567,"value":4568},"2024-11-29",291001,{"date":4570,"value":4571},"2024-12-02",292167,{"date":4573,"value":4574},"2024-12-03",292730,{"date":4576,"value":4577},"2024-12-04",295090,{"date":4579,"value":4580},"2024-12-05",293817,{"date":4582,"value":4583},"2024-12-06",295462,{"date":4585,"value":4586},"2024-12-09",293328,{"date":4588,"value":4589},"2024-12-10",292356,{"date":4591,"value":4592},"2024-12-11",295274,{"date":4594,"value":4595},"2024-12-12",293183,{"date":4597,"value":4598},"2024-12-13",293939,{"date":4600,"value":4601},"2024-12-16",318438,{"date":4603,"value":4604},"2024-12-17",314979,{"date":4606,"value":4607},"2024-12-18",324891,{"date":4609,"value":4610},"2024-12-19",345617,{"date":4612,"value":4613},"2024-12-20",348188,{"date":4615,"value":4616},"2024-12-23",350665,{"date":4618,"value":4619},"2024-12-24",353907,{"date":4621,"value":4622},"2024-12-26",353681,{"date":4624,"value":4625},"2024-12-27",350609,{"date":4627,"value":4628},"2024-12-30",347238,{"date":4630,"value":4631},"2024-12-31",345689,{"date":4633,"value":4634},"2025-01-02",345932,{"date":4636,"value":4637},"2025-01-03",350081,{"date":4639,"value":4640},"2025-01-06",352767,{"date":4642,"value":4643},"2025-01-07",349336,{"date":4645,"value":4646},"2025-01-08",349566,{"date":4648,"value":4649},"2025-01-10",345553,{"date":4651,"value":4652},"2025-01-13",345379,{"date":4654,"value":4655},"2025-01-14",346002,{"date":4657,"value":4658},"2025-01-15",351654,{"date":4660,"value":4661},"2025-01-16",352287,{"date":4663,"value":4664},"2025-01-17",355386,{"date":4666,"value":4667},"2025-01-21",359867,{"date":4669,"value":4670},"2025-01-22",361274,{"date":4672,"value":4673},"2025-01-23",363555,{"date":4675,"value":4676},"2025-01-24",363526,{"date":4678,"value":4679},"2025-01-27",357947,{"date":4681,"value":4682},"2025-01-28",361101,{"date":4684,"value":4685},"2025-01-29",360139,{"date":4687,"value":4688},"2025-01-30",363115,{"date":4690,"value":4691},"2025-01-31",361668,{"date":4693,"value":4694},"2025-02-03",358922,{"date":4696,"value":4697},"2025-02-04",361781,{"date":4699,"value":4700},"2025-02-05",363702,{"date":4702,"value":4703},"2025-02-06",365387,{"date":4705,"value":4706},"2025-02-07",362765,{"date":4708,"value":4709},"2025-02-10",364789,{"date":4711,"value":4712},"2025-02-11",363954,{"date":4714,"value":4715},"2025-02-12",363687,{"date":4717,"value":4718},"2025-02-13",367200,{"date":4720,"value":4721},"2025-02-14",367128,{"date":4723,"value":4724},"2025-02-18",367665,{"date":4726,"value":4727},"2025-02-19",367173,{"date":4729,"value":4730},"2025-02-20",365121,{"date":4732,"value":4733},"2025-02-21",358508,{"date":4735,"value":4736},"2025-02-24",356351,{"date":4738,"value":4739},"2025-02-25",354409,{"date":4741,"value":4742},"2025-02-26",355993,{"date":4744,"value":4745},"2025-02-27",349940,{"date":4747,"value":4748},"2025-02-28",354137,{"date":4750,"value":4751},"2025-03-03",349347,{"date":4753,"value":4754},"2025-03-04",345455,{"date":4756,"value":4757},"2025-03-05",351418,{"date":4759,"value":4760},"2025-03-06",344168,{"date":4762,"value":4763},"2025-03-07",344965,{"date":4765,"value":4766},"2025-03-10",342568,{"date":4768,"value":4769},"2025-03-11",342056,{"date":4771,"value":4772},"2025-03-12",344372,{"date":4774,"value":4775},"2025-03-13",339680,{"date":4777,"value":4778},"2025-03-14",346651,{"date":4780,"value":4781},"2025-03-17",349528,{"date":4783,"value":4784},"2025-03-18",345845,{"date":4786,"value":4787},"2025-03-19",350228,{"date":4789,"value":4790},"2025-03-20",349460,{"date":4792,"value":4793},"2025-03-21",349654,{"date":4795,"value":4796},"2025-03-24",355328,{"date":4798,"value":4799},"2025-03-25",355879,{"date":4801,"value":4802},"2025-03-26",350887,{"date":4804,"value":4805},"2025-03-27",349496,{"date":4807,"value":4808},"2025-03-28",342690,{"date":4810,"value":4811},"2025-03-31",342238,{"date":4813,"value":4814},"2025-04-01",344058,{"date":4816,"value":4817},"2025-04-02",346673,{"date":4819,"value":4820},"2025-04-03",331258,{"date":4822,"value":4823},"2025-04-04",312936,{"date":4825,"value":4826},"2025-04-07",311460,{"date":4828,"value":4829},"2025-04-08",307944,{"date":4831,"value":4832},"2025-04-09",333432,{"date":4834,"value":4835},"2025-04-10",323855,{"date":4837,"value":4838},"2025-04-11",328889,{"date":4840,"value":4841},"2025-04-14",331413,{"date":4843,"value":4844},"2025-04-15",331908,{"date":4846,"value":4847},"2025-04-16",326727,{"date":4849,"value":4850},"2025-04-17",327438,{"date":4852,"value":4853},"2025-04-21",321268,{"date":4855,"value":4856},"2025-04-22",328292,{"date":4858,"value":4859},"2025-04-23",333760,{"date":4861,"value":4862},"2025-04-24",340343,{"date":4864,"value":4865},"2025-04-25",343062,{"date":4867,"value":4868},"2025-04-28",343924,{"date":4870,"value":4871},"2025-04-29",345835,{"date":4873,"value":4874},"2025-04-30",346211,{"date":4876,"value":4877},"2025-05-01",347494,{"date":4879,"value":4880},"2025-05-02",354111,{"date":4882,"value":4883},"2025-05-05",353327,{"date":4885,"value":4886},"2025-05-06",350431,{"date":4888,"value":4889},"2025-05-07",350352,{"date":4891,"value":4892},"2025-05-08",352764,{"date":4894,"value":4895},"2025-05-09",352721,{"date":4897,"value":4898},"2025-05-12",362821,{"date":4900,"value":4901},"2025-05-13",365735,{"date":4903,"value":4904},"2025-05-14",366068,{"date":4906,"value":4907},"2025-05-15",367235,{"date":4909,"value":4910},"2025-05-16",369178,{"date":4912,"value":4913},"2025-05-19",370380,{"date":4915,"value":4916},"2025-05-20",369735,{"date":4918,"value":4919},"2025-05-21",364478,{"date":4921,"value":4922},"2025-05-22",365146,{"date":4924,"value":4925},"2025-05-23",363671,{"date":4927,"value":4928},"2025-05-27",370190,{"date":4930,"value":4931},"2025-05-28",368281,{"date":4933,"value":4934},"2025-05-29",369417,{"date":4936,"value":4937},"2025-05-30",369609,{"date":4939,"value":4940},"2025-06-02",371944,{"date":4942,"value":4943},"2025-06-03",373089,{"date":4945,"value":4946},"2025-06-04",374314,{"date":4948,"value":4949},"2025-06-05",373572,{"date":4951,"value":4952},"2025-06-06",376291,{"date":4954,"value":4955},"2025-06-09",391465,{"date":4957,"value":4958},"2025-06-10",392986,{"date":4960,"value":4961},"2025-06-11",393640,{"date":4963,"value":4964},"2025-06-12",394106,{"date":4966,"value":4967},"2025-06-13",389869,{"date":4969,"value":4970},"2025-06-16",393113,{"date":4972,"value":4973},"2025-06-17",389799,{"date":4975,"value":4976},"2025-06-18",389954,{"date":4978,"value":4979},"2025-06-20",389609,{"date":4981,"value":4982},"2025-06-23",391752,{"date":4984,"value":4985},"2025-06-24",395650,{"date":4987,"value":4988},"2025-06-25",396603,{"date":4990,"value":4991},"2025-06-26",400532,{"date":4993,"value":4994},"2025-06-27",403021,{"date":4996,"value":4997},"2025-06-30",404905,{"date":4999,"value":5000},"2025-07-01",403042,{"date":5002,"value":5003},"2025-07-02",404952,{"date":5005,"value":5006},"2025-07-03",407938,{"date":5008,"value":5009},"2025-07-07",405419,{"date":5011,"value":5012},"2025-07-08",405476,{"date":5014,"value":5015},"2025-07-09",408320,{"date":5017,"value":5018},"2025-07-10",409317,{"date":5020,"value":5021},"2025-07-11",407377,{"date":5023,"value":5024},"2025-07-14",408624,{"date":5026,"value":5027},"2025-07-15",406383,{"date":5029,"value":5030},"2025-07-16",407976,{"date":5032,"value":5033},"2025-07-17",410039,{"date":5035,"value":5036},"2025-07-18",409629,{"date":5038,"value":5039},"2025-07-21",409984,{"date":5041,"value":5042},"2025-07-22",409561,{"date":5044,"value":5045},"2025-07-23",413734,{"date":5047,"value":5048},"2025-07-24",413212,{"date":5050,"value":5051},"2025-07-25",414161,{"date":5053,"value":5054},"2025-07-28",413094,{"date":5056,"value":5057},"2025-07-29",410924,{"date":5059,"value":5060},"2025-07-30",410671,{"date":5062,"value":5063},"2025-07-31",409228,{"date":5065,"value":5066},"2025-08-01",404208,{"date":5068,"value":5069},"2025-08-04",411032,{"date":5071,"value":5072},"2025-08-05",408159,{"date":5074,"value":5075},"2025-08-06",410634,{"date":5077,"value":5078},"2025-08-07",410883,{"date":5080,"value":5081},"2025-08-08",412086,{"date":5083,"value":5084},"2025-08-11",411478,{"date":5086,"value":5087},"2025-08-12",416523,{"date":5089,"value":5090},"2025-08-13",417499,{"date":5092,"value":5093},"2025-08-14",416963,{"date":5095,"value":5096},"2025-08-15",416878,{"date":5098,"value":5099},"2025-08-18",417385,{"date":5101,"value":5102},"2025-08-19",414234,{"date":5104,"value":5105},"2025-08-20",413082,{"date":5107,"value":5108},"2025-08-21",411912,{"date":5110,"value":5111},"2025-08-22",418713,{"date":5113,"value":5114},"2025-08-25",416659,{"date":5116,"value":5117},"2025-08-26",418301,{"date":5119,"value":5120},"2025-08-27",418869,{"date":5122,"value":5123},"2025-08-28",420743,{"date":5125,"value":5126},"2025-08-29",418041,{"date":5128,"value":5129},"2025-09-02",415631,{"date":5131,"value":5132},"2025-09-03",416498,{"date":5134,"value":5135},"2025-09-04",419921,{"date":5137,"value":5138},"2025-09-05",421159,{"date":5140,"value":5141},"2025-09-08",422883,{"date":5143,"value":5144},"2025-09-09",423643,{"date":5146,"value":5147},"2025-09-10",425199,{"date":5149,"value":5150},"2025-09-11",428675,{"date":5152,"value":5153},"2025-09-12",427756,{"date":5155,"value":5156},"2025-09-15",437485,{"date":5158,"value":5159},"2025-09-16",437812,{"date":5161,"value":5162},"2025-09-17",436371,{"date":5164,"value":5165},"2025-09-18",438800,{"date":5167,"value":5168},"2025-09-19",439327,{"date":5170,"value":5171},"2025-09-22",440112,{"date":5173,"value":5174},"2025-09-23",438419,{"date":5176,"value":5177},"2025-09-24",436412,{"date":5179,"value":5180},"2025-09-25",432773,{"date":5182,"value":5183},"2025-09-26",434643,{"date":5185,"value":5186},"2025-09-29",436156,{"date":5188,"value":5189},"2025-09-30",436475,{"date":5191,"value":5192},"2025-10-01",438643,{"date":5194,"value":5195},"2025-10-02",439910,{"date":5197,"value":5198},"2025-10-03",440949,{"date":5200,"value":5201},"2025-10-06",442253,{"date":5203,"value":5204},"2025-10-07",439959,{"date":5206,"value":5207},"2025-10-08",442638,{"date":5209,"value":5210},"2025-10-09",441322,{"date":5212,"value":5213},"2025-10-10",430113,{"date":5215,"value":5216},"2025-10-13",437021,{"date":5218,"value":5219},"2025-10-14",436483,{"date":5221,"value":5222},"2025-10-15",438572,{"date":5224,"value":5225},"2025-10-16",436690,{"date":5227,"value":5228},"2025-10-17",437121,{"date":5230,"value":5231},"2025-10-20",441933,{"date":5233,"value":5234},"2025-10-21",441699,{"date":5236,"value":5237},"2025-10-22",438491,{"date":5239,"value":5240},"2025-10-23",441393,{"date":5242,"value":5243},"2025-10-24",443908,{"date":5245,"value":5246},"2025-10-27",448681,{"date":5248,"value":5249},"2025-10-28",448468,{"date":5251,"value":5252},"2025-10-29",447953,{"date":5254,"value":5255},"2025-10-30",442350,{"date":5257,"value":5258},"2025-10-31",443720,{"date":5260,"value":5261},"2025-11-03",443873,{"date":5263,"value":5264},"2025-11-04",437458,{"date":5266,"value":5267},"2025-11-05",439620,{"date":5269,"value":5270},"2025-11-06",435054,{"date":5272,"value":5273},"2025-11-07",435839,{"date":5275,"value":5276},"2025-11-10",442530,{"date":5278,"value":5279},"2025-11-11",443110,{"date":5281,"value":5282},"2025-11-12",443921,{"date":5284,"value":5285},"2025-11-13",436094,{"date":5287,"value":5288},"2025-11-14",435462,{"date":5290,"value":5291},"2025-11-17",431813,{"date":5293,"value":5294},"2025-11-18",429115,{"date":5296,"value":5297},"2025-11-19",430164,{"date":5299,"value":5300},"2025-11-20",423703,{"date":5302,"value":5303},"2025-11-21",427110,{"date":5305,"value":5306},"2025-11-24",433035,{"date":5308,"value":5309},"2025-11-25",437899,{"date":5311,"value":5312},"2025-11-26",441609,{"date":5314,"value":5315},"2025-11-28",444213,{"date":5317,"value":5318},"2025-12-01",440889,{"date":5320,"value":5321},"2025-12-02",441891,{"date":5323,"value":5324},"2025-12-03",444570,{"date":5326,"value":5327},"2025-12-04",445011,{"date":5329,"value":5330},"2025-12-05",445395,{"date":5332,"value":5333},"2025-12-08",444346,{"date":5335,"value":5336},"2025-12-09",443860,{"date":5338,"value":5339},"2025-12-10",446927,{"date":5341,"value":5342},"2025-12-11",448102,{"date":5344,"value":5345},"2025-12-12",442804,{"date":79,"value":5347},459467,{"date":5349,"value":5350},"2025-12-16",455721,{"date":73,"value":5352},462419,{"date":64,"value":5354},490526,{"date":55,"value":5356},501423,{"date":5358,"value":5359},"2025-12-22",505200,{"date":5361,"value":5362},"2025-12-23",506799,{"date":5364,"value":5365},"2025-12-24",507988,{"date":5367,"value":5368},"2025-12-26",508213,{"date":5370,"value":5371},"2025-12-29",506857,{"date":5373,"value":5374},"2025-12-30",506730,{"date":5376,"value":5377},"2025-12-31",503804,{"date":5379,"value":5380},"2026-01-02",507162,{"date":5382,"value":5383},"2026-01-05",511790,{"date":5385,"value":5386},"2026-01-06",515894,{"date":5388,"value":5389},"2026-01-07",514854,{"date":5391,"value":5392},"2026-01-08",513928,{"date":5394,"value":5395},"2026-01-09",517699,{"date":5397,"value":5398},"2026-01-12",518844,{"date":5400,"value":5401},"2026-01-13",517541,{"date":5403,"value":5404},"2026-01-14",515178,{"date":5406,"value":5407},"2026-01-15",515872,{"date":5409,"value":5410},"2026-01-16",516167,{"date":5412,"value":5413},"2026-01-20",507320,{"date":5415,"value":5416},"2026-01-21",512860,{"date":5418,"value":5419},"2026-01-22",515391,{"date":5421,"value":5422},"2026-01-23",516295,{"date":5424,"value":5425},"2026-01-26",517475,{"date":5427,"value":5428},"2026-01-27",520741,{"date":5430,"value":5431},"2026-01-28",519361,{"date":5433,"value":5434},"2026-01-29",519504,{"date":5436,"value":5437},"2026-01-30",514274,{"date":5439,"value":5440},"2026-02-02",515580,{"date":5442,"value":5443},"2026-02-03",510956,{"date":5445,"value":5446},"2026-02-04",508961,{"date":5448,"value":5449},"2026-02-05",501689,{"date":5451,"value":5452},"2026-02-06",512591,{"date":5454,"value":5455},"2026-02-09",516591,{"date":5457,"value":5458},"2026-02-10",516053,{"date":5460,"value":5461},"2026-02-11",516272,{"date":5463,"value":5464},"2026-02-12",509606,{"date":5466,"value":5467},"2026-02-13",510371,{"date":5469,"value":5470},"2026-02-17",510677,{"date":5472,"value":5473},"2026-02-18",513606,{"date":5475,"value":5476},"2026-02-19",513004,{"date":5478,"value":5479},"2026-02-20",516390,{"date":5481,"value":5482},"2026-02-23",510698,{"date":5484,"value":5485},"2026-02-24",514353,{"date":5487,"value":5488},"2026-02-25",518320,{"date":5490,"value":5491},"2026-02-26",517284,{"date":5493,"value":5494},"2026-02-27",515986,{"date":5496,"value":5497},"2026-03-02",513910,{"date":5499,"value":5500},"2026-03-03",504991,{"date":5502,"value":5503},"2026-03-04",508423,{"date":5505,"value":5506},"2026-03-05",505141,{"date":5508,"value":5509},"2026-03-06",499294,{"date":5511,"value":5512},"2026-03-09",502158,{"date":5514,"value":5515},"2026-03-10",502526,{"date":5517,"value":5518},"2026-03-11",502258,{"date":5520,"value":5521},"2026-03-12",493216,{"date":5523,"value":5524},"2026-03-13",489780,{"date":5526,"value":5527},"2026-03-16",494140,{"date":5529,"value":5530},"2026-03-17",495309,{"date":5532,"value":5533},"2026-03-18",488620,{"date":5535,"value":5536},"2026-03-19",486976,{"date":5538,"value":5539},"2026-03-20",478185,{"date":5541,"value":5542},"2026-03-23",484230,{"date":5544,"value":5545},"2026-03-24",482104,{"date":5547,"value":5548},"2026-03-25",486439,{"date":5550,"value":5551},"2026-03-26",476944,{"date":5553,"value":5554},"2026-03-27",469915,{"date":5556,"value":5557},"2026-03-30",468599,{"date":5559,"value":5560},"2026-03-31",481694,{"date":5562,"value":5563},"2026-04-01",485966,{"date":5565,"value":5566},"2026-04-02",484784,{"date":5568,"value":5569},"2026-04-06",486572,{"date":5571,"value":5572},"2026-04-07",486982,{"date":5574,"value":5575},"2026-04-08",501645,{"date":5577,"value":5578},"2026-04-09",503115,{"date":5580,"value":5581},"2026-04-10",503124,{"date":5583,"value":5584},"2026-04-13",508927,{"date":5586,"value":5587},"2026-04-14",515217,{"date":5589,"value":5590},"2026-04-15",517996,{"date":5592,"value":5593},"2026-04-16",518083,{"date":5595,"value":5596},"2026-04-17",523726,{"date":5598,"value":5599},"2026-04-20",521723,{"date":5601,"value":5602},"2026-04-21",517136,{"date":5604,"value":5605},"2026-04-22",521449,{"date":5607,"value":5608},"2026-04-23",518689,{"date":5610,"value":5611},"2026-04-24",521710,{"date":5613,"value":5614},"2026-04-27",522024,{"date":5616,"value":5617},"2026-04-28",518390,{"date":5619,"value":5620},"2026-04-29",516913,{"date":5622,"value":5623},"2026-04-30",523551,{"date":5625,"value":5626},"2026-05-01",524304,{"date":5628,"value":5629},"2026-05-04",524197,{"date":5631,"value":5632},"2026-05-05",527166,{"date":5634,"value":5635},"2026-05-06",536806,{"date":5637,"value":5638},"2026-05-07",532856,{"date":5640,"value":5641},"2026-05-08",535877,{"date":5643,"value":5644},"2026-05-11",536488,{"date":5646,"value":5647},"2026-05-12",535130,{"date":5649,"value":5650},"2026-05-13",537827,{"date":5652,"value":5653},"2026-05-14",540879,{"date":5655,"value":5656},"2026-05-15",533419,{"date":5658,"value":5659},"2026-05-18",533375,{"date":5661,"value":5662},"2026-05-19",529117,{"date":5664,"value":5665},"2026-05-20",535771,{"date":5667,"value":5668},"2026-05-21",538443,{"date":5670,"value":5671},"2026-05-22",538724,{"date":5673,"value":5674},"2026-05-26",543540,{"date":5676,"value":5677},"2026-05-27",545165,{"date":5679,"value":5680},"2026-05-28",548555,{"date":5682,"value":5683},"2026-05-29",549979,{"date":5685,"value":5686},"2026-06-01",550256,{"date":5688,"value":5689},"2026-06-02",550567,{"date":5691,"value":5692},"2026-06-03",546917,{"date":5694,"value":5695},"2026-06-04",548580,{"date":5697,"value":5698},"2026-06-05",532130,{"date":5700,"value":5701},"2026-06-08",534367,{"date":5703,"value":5704},"2026-06-09",535739,{"date":5706,"value":5707},"2026-06-10",526601,{"date":5709,"value":5710},"2026-06-11",538634,{"date":5712,"value":5713},"2026-06-12",540663,{"date":5715,"value":5716},"2026-06-15",546391,{"date":5718,"value":5719},"2026-06-16",543492,{"date":5721,"value":5722},"2026-06-17",538347,{"date":5724,"value":5725},"2026-06-18",544344,{"date":5727,"value":5728},"2026-06-22",543696,{"date":5730,"value":5731},"2026-06-23",534838,{"date":5733,"value":5734},"2026-06-24",535096,{"date":5736,"value":5737},"2026-06-25",537530,{"date":5739,"value":5740},"2026-06-26",536842,{"date":5742,"value":5743},"2026-06-29",543042,{"date":5745,"value":5746},"2026-06-30",545748,{"date":5748,"value":5749},"2026-07-01",543713,{"date":5751,"value":5752},"2026-07-02",541906,{"date":5754,"value":5755},"2026-07-06",546290,{"date":5757,"value":5758},"2026-07-07",542213,{"date":5760,"value":5761},"2026-07-08",539463,{"date":5763,"value":5764},"2026-07-09",543737,{"date":5766,"value":5767},"2026-07-10",544292,{"date":5769,"value":5770},"2026-07-13",538014,{"date":5772,"value":5773},"2026-07-14",540099,{"date":5775,"value":5776},"2026-07-15",542824,{"date":5778,"value":5779},"2026-07-16",538508,{"date":5781,"value":5782},"2026-07-17",532763,{"date":5784,"value":5785},"2026-07-20",531493,{"date":5787,"value":5788},"2026-07-21",537155,{"date":5790,"value":5791},"2026-07-22",536485,{"date":5793,"value":5794},"2026-07-23",531754,{"date":5796,"value":5797},"2026-07-24",529292,{"date":5799,"value":5800},"2026-07-27",531239,{"date":5802,"value":5803},"2026-07-28",531131,{"date":5805,"value":5806},"2026-07-29",523851,{"date":5808,"value":5809},"2026-07-30",532371,{"date":5811,"value":5812},"2026-07-31",536070,{"date":5814,"value":5815},"2026-08-03",541567,{"date":5817,"value":5818},"2026-08-04",550144,{"date":5820,"value":5821},"2026-08-05",550740,{"date":5823,"value":5824},"2026-08-06",548648,{"date":5826,"value":5827},"2026-08-07",553021,{"date":5829,"value":5830},"2026-08-10",552845,{"date":5832,"value":5833},"2026-08-11",552384,{"date":5835,"value":5836},"2026-08-12",553790,{"date":5838,"value":5839},"2026-08-13",557720,{"date":5841,"value":5842},"2026-08-14",555886,{"date":5844,"value":5845},"2026-08-17",553637,{"date":5847,"value":5848},"2026-08-18",548586,{"date":5850,"value":5851},"2026-08-19",550674,{"date":5853,"value":5854},"2026-08-20",547974,{"date":5856,"value":5857},"2026-08-21",552340,{"date":5859,"value":5860},"2026-08-24",550017,{"date":5862,"value":5863},"2026-08-25",552840,{"date":5865,"value":5866},"2026-08-26",553638,{"date":5868,"value":5869},"2026-08-27",555213,{"date":5871,"value":5872},"2026-08-28",553230,{"date":5874,"value":5875},"2026-08-31",551178,{"date":5877,"value":5878},"2026-09-01",547271,{"date":5880,"value":5881},"2026-09-02",548570,{"date":5883,"value":5884},"2026-09-03",553825,{"date":5886,"value":5887},"2026-09-04",553099,{"date":5889,"value":5890},"2026-09-08",552214,{"date":5892,"value":5893},"2026-09-09",549939,{"date":5895,"value":5896},"2026-09-10",545481,{"date":5898,"value":5899},"2026-09-11",547211,{"date":5901,"value":5902},"2026-09-14",543143,{"date":5904,"value":5905},"2026-09-15",539528,{"date":5907,"value":5908},"2026-09-16",538005,{"date":5910,"value":5911},"2026-09-17",543285,{"date":5913,"value":5914},"2026-09-18",543076,{"date":5916,"value":5917},"2026-09-21",552025,{"date":5919,"value":5920},"2026-09-22",552571,{"date":5922,"value":5923},"2026-09-23",547646,{"date":5925,"value":5926},"2026-09-24",547119,{"date":5928,"value":20},"2026-09-25",[],{"averageReportingTimeDays":5931,"averageTimeBetweenFilingsDays":5932,"daysSinceLastFiling":3,"totalFilings":5933,"totalTransactions":17},56,322,2]