[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:gary-palmer":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":7,"role":9,"committees":13,"photoUrl":15,"yearsInCongress":16,"age":17,"bio":18,"portfolio":19,"news":7382,"filingStats":7383,"portfolioSlug":3,"portfolioName":3,"portfolioValue":55},"gary-palmer","P000609",true,"Gary J. Palmer","Representative","Republican","Alabama","6",[14],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FP000609","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fp000609_200.jpg","2015 - Present",72,"Gary J. Palmer is a Representative from Alabama.",{"totalValue":20,"cashValue":21,"monthlyChangePercent":22,"sectorDistribution":23,"topHoldings":56,"recentTrades":82,"performanceHistory":121},6943738,5,-2.71,[24,27,30,33,36,39,41,44,47,50,53],{"sector":25,"percentage":26},"Financial Services",53.07,{"sector":28,"percentage":29},"Technology",12.14,{"sector":31,"percentage":32},"Consumer Cyclical",6.8,{"sector":34,"percentage":35},"Industrials",5.59,{"sector":37,"percentage":38},"Healthcare",5.41,{"sector":40,"percentage":21},"Consumer Defensive",{"sector":42,"percentage":43},"Energy",3.87,{"sector":45,"percentage":46},"Communication Services",2.08,{"sector":48,"percentage":49},"Basic Materials",0.72,{"sector":51,"percentage":52},"Real Estate",0.71,{"sector":54,"percentage":55},"Uninvested cash",0,[57,62,67,72,77],{"ticker":58,"name":59,"value":60,"percentage":61},"VGIT","Vanguard Intermediate-Term Treasury ETF",555282,8,{"ticker":63,"name":64,"value":65,"percentage":66},"OACP","OneAscent Core Plus Bond ETF",300577,4.33,{"ticker":68,"name":69,"value":70,"percentage":71},"IBD","Inspire Corporate Bond ETF",298546,4.3,{"ticker":73,"name":74,"value":75,"percentage":76},"SISEX","Shelton International Select Equity Fund - Institutional Class",289214,4.17,{"ticker":78,"name":79,"value":80,"percentage":81},"AVGO","Broadcom Inc.",288547,4.16,[83,92,96,101,104,107,109,113,116,119],{"date":84,"amount":85,"ticker":86,"filingStatus":87,"type":88,"notificationDate":3,"createdAt":89},"2026-10-08",8000.5,"OAEM","New","Buy",{"_seconds":90,"_nanoseconds":91},1790561616,8000000,{"date":93,"amount":85,"ticker":63,"filingStatus":87,"type":94,"notificationDate":3,"createdAt":95},"2025-12-02","Sell",{"_seconds":90,"_nanoseconds":91},{"date":97,"amount":98,"ticker":99,"filingStatus":87,"type":88,"notificationDate":3,"createdAt":100},"2025-10-08",32500.5,"OASC",{"_seconds":90,"_nanoseconds":91},{"date":97,"amount":102,"ticker":63,"filingStatus":87,"type":88,"notificationDate":3,"createdAt":103},175000.5,{"_seconds":90,"_nanoseconds":91},{"date":97,"amount":98,"ticker":105,"filingStatus":87,"type":88,"notificationDate":3,"createdAt":106},"ELCV",{"_seconds":90,"_nanoseconds":91},{"date":97,"amount":85,"ticker":86,"filingStatus":87,"type":88,"notificationDate":3,"createdAt":108},{"_seconds":90,"_nanoseconds":91},{"date":97,"amount":110,"ticker":111,"filingStatus":87,"type":88,"notificationDate":3,"createdAt":112},75000.5,"OALC",{"_seconds":90,"_nanoseconds":91},{"date":97,"amount":110,"ticker":114,"filingStatus":87,"type":88,"notificationDate":3,"createdAt":115},"OAIM",{"_seconds":90,"_nanoseconds":91},{"date":97,"amount":85,"ticker":117,"filingStatus":87,"type":88,"notificationDate":3,"createdAt":118},"OWNS",{"_seconds":90,"_nanoseconds":91},{"date":97,"amount":98,"ticker":58,"filingStatus":87,"type":88,"notificationDate":3,"createdAt":120},{"_seconds":90,"_nanoseconds":91},[122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,208,211,214,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5541,5544,5547,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5727,5730,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5880,5883,5886,5889,5892,5895,5898,5901,5904,5907,5910,5913,5916,5919,5922,5925,5928,5931,5934,5937,5940,5943,5946,5949,5952,5955,5958,5961,5964,5967,5970,5973,5976,5979,5982,5985,5988,5991,5994,5997,6000,6003,6006,6009,6012,6015,6018,6021,6024,6027,6030,6033,6036,6039,6042,6045,6048,6051,6054,6057,6060,6063,6066,6069,6072,6075,6078,6081,6084,6087,6090,6093,6096,6099,6102,6105,6108,6111,6114,6117,6120,6123,6126,6129,6132,6135,6138,6141,6144,6147,6150,6153,6156,6159,6162,6165,6168,6171,6174,6177,6180,6183,6186,6189,6192,6195,6198,6201,6204,6207,6210,6213,6216,6219,6222,6225,6228,6231,6234,6237,6240,6243,6246,6249,6252,6255,6258,6261,6264,6267,6270,6273,6276,6279,6282,6285,6288,6291,6294,6297,6300,6303,6306,6309,6312,6315,6318,6321,6324,6327,6330,6333,6336,6339,6342,6345,6348,6351,6354,6357,6360,6363,6366,6369,6372,6375,6378,6381,6384,6387,6390,6393,6396,6399,6402,6405,6408,6411,6414,6417,6420,6423,6426,6429,6432,6435,6438,6441,6444,6447,6450,6453,6456,6459,6462,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6501,6504,6507,6510,6513,6516,6519,6522,6525,6528,6531,6534,6537,6540,6543,6546,6549,6552,6555,6558,6561,6564,6567,6570,6573,6576,6579,6582,6585,6588,6591,6594,6597,6600,6603,6606,6609,6612,6615,6618,6621,6624,6627,6630,6633,6636,6639,6642,6645,6648,6651,6654,6656,6659,6662,6665,6668,6671,6674,6677,6680,6683,6686,6689,6692,6695,6698,6701,6704,6707,6710,6713,6716,6719,6722,6725,6728,6731,6734,6737,6740,6743,6746,6749,6752,6755,6758,6761,6764,6767,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6994,6997,7000,7003,7006,7009,7012,7015,7018,7021,7024,7027,7030,7033,7036,7039,7042,7045,7048,7051,7054,7057,7060,7063,7066,7069,7072,7075,7078,7081,7084,7087,7090,7093,7096,7099,7102,7105,7108,7111,7114,7117,7120,7123,7126,7129,7132,7135,7138,7141,7144,7147,7150,7153,7156,7159,7162,7165,7168,7171,7174,7177,7180,7183,7186,7189,7192,7195,7198,7201,7204,7207,7210,7213,7216,7219,7222,7225,7228,7231,7234,7237,7240,7243,7246,7249,7252,7255,7258,7261,7264,7267,7270,7273,7276,7279,7282,7285,7288,7291,7294,7297,7300,7303,7306,7309,7312,7315,7318,7321,7324,7327,7330,7333,7336,7339,7342,7345,7348,7351,7354,7357,7360,7363,7366,7369,7372,7375,7378,7380],{"date":123,"value":124},"2017-02-08",200402,{"date":126,"value":127},"2017-02-09",200533,{"date":129,"value":130},"2017-02-10",200772,{"date":132,"value":133},"2017-02-13",201190,{"date":135,"value":136},"2017-02-14",201178,{"date":138,"value":139},"2017-02-15",201445,{"date":141,"value":142},"2017-02-16",201768,{"date":144,"value":145},"2017-02-17",201770,{"date":147,"value":148},"2017-02-21",202353,{"date":150,"value":151},"2017-02-22",202519,{"date":153,"value":154},"2017-02-23",202844,{"date":156,"value":157},"2017-02-24",202613,{"date":159,"value":160},"2017-02-27",202405,{"date":162,"value":163},"2017-02-28",202094,{"date":165,"value":166},"2017-03-01",202722,{"date":168,"value":169},"2017-03-02",201839,{"date":171,"value":172},"2017-03-03",202205,{"date":174,"value":175},"2017-03-06",201943,{"date":177,"value":178},"2017-03-07",201604,{"date":180,"value":181},"2017-03-08",201108,{"date":183,"value":184},"2017-03-09",200968,{"date":186,"value":187},"2017-03-10",201639,{"date":189,"value":190},"2017-03-13",201796,{"date":192,"value":193},"2017-03-14",201411,{"date":195,"value":196},"2017-03-15",203002,{"date":198,"value":199},"2017-03-16",203214,{"date":201,"value":202},"2017-03-17",203344,{"date":204,"value":205},"2017-03-20",203476,{"date":207,"value":166},"2017-03-21",{"date":209,"value":210},"2017-03-22",202963,{"date":212,"value":213},"2017-03-23",203106,{"date":215,"value":213},"2017-03-24",{"date":217,"value":218},"2017-03-27",203268,{"date":220,"value":221},"2017-03-28",203533,{"date":223,"value":224},"2017-03-29",203819,{"date":226,"value":227},"2017-03-30",203796,{"date":229,"value":230},"2017-03-31",203825,{"date":232,"value":233},"2017-04-03",203889,{"date":235,"value":236},"2017-04-04",1106551,{"date":238,"value":239},"2017-04-05",1097633,{"date":241,"value":242},"2017-04-06",1100580,{"date":244,"value":245},"2017-04-07",1100296,{"date":247,"value":248},"2017-04-10",1109349,{"date":250,"value":251},"2017-04-11",1109810,{"date":253,"value":254},"2017-04-12",1104347,{"date":256,"value":257},"2017-04-13",1099215,{"date":259,"value":260},"2017-04-17",1117593,{"date":262,"value":263},"2017-04-18",1110842,{"date":265,"value":266},"2017-04-19",1110570,{"date":268,"value":269},"2017-04-20",1123625,{"date":271,"value":272},"2017-04-21",1119308,{"date":274,"value":275},"2017-04-24",1134537,{"date":277,"value":278},"2017-04-25",1140805,{"date":280,"value":281},"2017-04-26",1143231,{"date":283,"value":284},"2017-04-27",1143840,{"date":286,"value":287},"2017-04-28",1140411,{"date":289,"value":290},"2017-05-01",1141718,{"date":292,"value":293},"2017-05-02",1144803,{"date":295,"value":296},"2017-05-03",1143732,{"date":298,"value":299},"2017-05-04",1147684,{"date":301,"value":302},"2017-05-05",1153362,{"date":304,"value":305},"2017-05-08",1153539,{"date":307,"value":308},"2017-05-09",1156341,{"date":310,"value":311},"2017-05-10",1156347,{"date":313,"value":314},"2017-05-11",1150942,{"date":316,"value":317},"2017-05-12",1146872,{"date":319,"value":320},"2017-05-15",1168744,{"date":322,"value":323},"2017-05-16",1168644,{"date":325,"value":326},"2017-05-17",1142686,{"date":328,"value":329},"2017-05-18",1144068,{"date":331,"value":332},"2017-05-19",1152606,{"date":334,"value":335},"2017-05-22",1157645,{"date":337,"value":338},"2017-05-23",1156866,{"date":340,"value":341},"2017-05-24",1157907,{"date":343,"value":344},"2017-05-25",1162082,{"date":346,"value":347},"2017-05-26",1160576,{"date":349,"value":350},"2017-05-30",1160044,{"date":352,"value":353},"2017-05-31",1158075,{"date":355,"value":356},"2017-06-01",1169336,{"date":358,"value":359},"2017-06-02",1176325,{"date":361,"value":362},"2017-06-05",1207612,{"date":364,"value":365},"2017-06-06",1199501,{"date":367,"value":368},"2017-06-07",1203067,{"date":370,"value":371},"2017-06-08",1205878,{"date":373,"value":374},"2017-06-09",1205658,{"date":376,"value":377},"2017-06-12",1205569,{"date":379,"value":380},"2017-06-13",1210861,{"date":382,"value":383},"2017-06-14",1207944,{"date":385,"value":386},"2017-06-15",1201206,{"date":388,"value":389},"2017-06-16",1193988,{"date":391,"value":392},"2017-06-19",1207466,{"date":394,"value":395},"2017-06-20",1199295,{"date":397,"value":398},"2017-06-21",1202143,{"date":400,"value":401},"2017-06-22",1203157,{"date":403,"value":404},"2017-06-23",1205734,{"date":406,"value":407},"2017-06-26",1321658,{"date":409,"value":410},"2017-06-27",1312698,{"date":412,"value":413},"2017-06-28",1328848,{"date":415,"value":416},"2017-06-29",1319926,{"date":418,"value":419},"2017-06-30",1321353,{"date":421,"value":422},"2017-07-03",1327224,{"date":424,"value":425},"2017-07-05",1326458,{"date":427,"value":428},"2017-07-06",1314218,{"date":430,"value":431},"2017-07-07",1321622,{"date":433,"value":434},"2017-07-10",1322994,{"date":436,"value":437},"2017-07-11",1322837,{"date":439,"value":440},"2017-07-12",1329012,{"date":442,"value":443},"2017-07-13",1336930,{"date":445,"value":446},"2017-07-14",1343291,{"date":448,"value":449},"2017-07-17",1344043,{"date":451,"value":452},"2017-07-18",1341552,{"date":454,"value":455},"2017-07-19",1349040,{"date":457,"value":458},"2017-07-20",1347866,{"date":460,"value":461},"2017-07-21",1348166,{"date":463,"value":464},"2017-07-24",1348732,{"date":466,"value":467},"2017-07-25",1355852,{"date":469,"value":470},"2017-07-26",1360202,{"date":472,"value":473},"2017-07-27",1356438,{"date":475,"value":476},"2017-07-28",1355728,{"date":478,"value":479},"2017-07-31",1389316,{"date":481,"value":482},"2017-08-01",1388451,{"date":484,"value":485},"2017-08-02",1390399,{"date":487,"value":488},"2017-08-03",1382498,{"date":490,"value":491},"2017-08-04",1387885,{"date":493,"value":494},"2017-08-07",1422330,{"date":496,"value":497},"2017-08-08",1418533,{"date":499,"value":500},"2017-08-09",1413627,{"date":502,"value":503},"2017-08-10",1387523,{"date":505,"value":506},"2017-08-11",1391312,{"date":508,"value":509},"2017-08-14",1438720,{"date":511,"value":512},"2017-08-15",1433388,{"date":514,"value":515},"2017-08-16",1438530,{"date":517,"value":518},"2017-08-17",1414816,{"date":520,"value":521},"2017-08-18",1415412,{"date":523,"value":524},"2017-08-21",1448142,{"date":526,"value":527},"2017-08-22",1468700,{"date":529,"value":530},"2017-08-23",1466100,{"date":532,"value":533},"2017-08-24",1463853,{"date":535,"value":536},"2017-08-25",1466662,{"date":538,"value":539},"2017-08-28",1467465,{"date":541,"value":542},"2017-08-29",1469143,{"date":544,"value":545},"2017-08-30",1479343,{"date":547,"value":548},"2017-08-31",1487722,{"date":550,"value":551},"2017-09-01",1498710,{"date":553,"value":554},"2017-09-05",1484859,{"date":556,"value":557},"2017-09-06",1489894,{"date":559,"value":560},"2017-09-07",1491782,{"date":562,"value":563},"2017-09-08",1488764,{"date":565,"value":566},"2017-09-11",1504379,{"date":568,"value":569},"2017-09-12",1516588,{"date":571,"value":572},"2017-09-13",1516260,{"date":574,"value":575},"2017-09-14",1512670,{"date":577,"value":578},"2017-09-15",1519213,{"date":580,"value":581},"2017-09-18",1523057,{"date":583,"value":584},"2017-09-19",1528155,{"date":586,"value":587},"2017-09-20",1528785,{"date":589,"value":590},"2017-09-21",1526222,{"date":592,"value":593},"2017-09-22",1527071,{"date":595,"value":596},"2017-09-25",1526461,{"date":598,"value":599},"2017-09-26",1529194,{"date":601,"value":602},"2017-09-27",1541178,{"date":604,"value":605},"2017-09-28",1539798,{"date":607,"value":608},"2017-09-29",1544348,{"date":610,"value":611},"2017-10-02",1551984,{"date":613,"value":614},"2017-10-03",1558175,{"date":616,"value":617},"2017-10-04",1558259,{"date":619,"value":620},"2017-10-05",1569502,{"date":622,"value":623},"2017-10-06",1565327,{"date":625,"value":626},"2017-10-09",1592495,{"date":628,"value":629},"2017-10-10",1601460,{"date":631,"value":632},"2017-10-11",1603115,{"date":634,"value":635},"2017-10-12",1595436,{"date":637,"value":638},"2017-10-13",1603131,{"date":640,"value":641},"2017-10-16",1624325,{"date":643,"value":644},"2017-10-17",1622706,{"date":646,"value":647},"2017-10-18",1625784,{"date":649,"value":650},"2017-10-19",1625783,{"date":652,"value":653},"2017-10-20",1636214,{"date":655,"value":656},"2017-10-23",1630972,{"date":658,"value":659},"2017-10-24",1637346,{"date":661,"value":662},"2017-10-25",1625725,{"date":664,"value":665},"2017-10-26",1626343,{"date":667,"value":668},"2017-10-27",1621203,{"date":670,"value":671},"2017-10-30",1612200,{"date":673,"value":674},"2017-10-31",1614305,{"date":676,"value":677},"2017-11-01",1621677,{"date":679,"value":680},"2017-11-02",1624163,{"date":682,"value":683},"2017-11-03",1629492,{"date":685,"value":686},"2017-11-06",1653251,{"date":688,"value":689},"2017-11-07",1645152,{"date":691,"value":692},"2017-11-08",1648345,{"date":694,"value":695},"2017-11-09",1640483,{"date":697,"value":698},"2017-11-10",1642067,{"date":700,"value":701},"2017-11-13",1642791,{"date":703,"value":704},"2017-11-14",1640662,{"date":706,"value":707},"2017-11-15",1632771,{"date":709,"value":710},"2017-11-16",1656623,{"date":712,"value":713},"2017-11-17",1659509,{"date":715,"value":716},"2017-11-20",1667562,{"date":718,"value":719},"2017-11-21",1677170,{"date":721,"value":722},"2017-11-22",1674280,{"date":724,"value":725},"2017-11-24",1674375,{"date":727,"value":728},"2017-11-27",1722002,{"date":730,"value":731},"2017-11-28",1743921,{"date":733,"value":734},"2017-11-29",1747392,{"date":736,"value":737},"2017-11-30",1755631,{"date":739,"value":740},"2017-12-01",1749394,{"date":742,"value":743},"2017-12-04",1753408,{"date":745,"value":746},"2017-12-05",1750935,{"date":748,"value":749},"2017-12-06",1745594,{"date":751,"value":752},"2017-12-07",1752617,{"date":754,"value":755},"2017-12-08",1767956,{"date":757,"value":758},"2017-12-11",1771432,{"date":760,"value":761},"2017-12-12",1773920,{"date":763,"value":764},"2017-12-13",1775634,{"date":766,"value":767},"2017-12-14",1764379,{"date":769,"value":770},"2017-12-15",1783584,{"date":772,"value":773},"2017-12-18",1794604,{"date":775,"value":776},"2017-12-19",1790190,{"date":778,"value":779},"2017-12-20",1793939,{"date":781,"value":782},"2017-12-21",1793666,{"date":784,"value":785},"2017-12-22",1798103,{"date":787,"value":788},"2017-12-26",1799851,{"date":790,"value":791},"2017-12-27",1801265,{"date":793,"value":794},"2017-12-28",1802734,{"date":796,"value":797},"2017-12-29",1791691,{"date":799,"value":800},"2018-01-02",1811252,{"date":802,"value":803},"2018-01-03",1822599,{"date":805,"value":806},"2018-01-04",1827536,{"date":808,"value":809},"2018-01-05",1843479,{"date":811,"value":812},"2018-01-08",1854092,{"date":814,"value":815},"2018-01-09",1857696,{"date":817,"value":818},"2018-01-10",1860759,{"date":820,"value":821},"2018-01-11",1877546,{"date":823,"value":824},"2018-01-12",1895262,{"date":826,"value":827},"2018-01-16",1885676,{"date":829,"value":830},"2018-01-17",1905569,{"date":832,"value":833},"2018-01-18",1902371,{"date":835,"value":836},"2018-01-19",1915513,{"date":838,"value":839},"2018-01-22",1929757,{"date":841,"value":842},"2018-01-23",1930076,{"date":844,"value":845},"2018-01-24",1926402,{"date":847,"value":848},"2018-01-25",1924375,{"date":850,"value":851},"2018-01-26",1967775,{"date":853,"value":854},"2018-01-29",1956690,{"date":856,"value":857},"2018-01-30",1929438,{"date":859,"value":860},"2018-01-31",1926148,{"date":862,"value":863},"2018-02-01",1927925,{"date":865,"value":866},"2018-02-02",1884339,{"date":868,"value":869},"2018-02-05",1810569,{"date":871,"value":872},"2018-02-06",1851981,{"date":874,"value":875},"2018-02-07",1850595,{"date":877,"value":878},"2018-02-08",1797009,{"date":880,"value":881},"2018-02-09",1817241,{"date":883,"value":884},"2018-02-12",1848610,{"date":886,"value":887},"2018-02-13",1855266,{"date":889,"value":890},"2018-02-14",1881773,{"date":892,"value":893},"2018-02-15",1897106,{"date":895,"value":896},"2018-02-16",1895173,{"date":898,"value":899},"2018-02-20",1878701,{"date":901,"value":902},"2018-02-21",1872868,{"date":904,"value":905},"2018-02-22",1872803,{"date":907,"value":908},"2018-02-23",1898935,{"date":910,"value":911},"2018-02-26",1921058,{"date":913,"value":914},"2018-02-27",1897757,{"date":916,"value":917},"2018-02-28",1878622,{"date":919,"value":920},"2018-03-01",1855451,{"date":922,"value":923},"2018-03-02",1864017,{"date":925,"value":926},"2018-03-05",1882280,{"date":928,"value":929},"2018-03-06",1890328,{"date":931,"value":932},"2018-03-07",1888496,{"date":934,"value":935},"2018-03-08",1892134,{"date":937,"value":938},"2018-03-09",1923518,{"date":940,"value":941},"2018-03-12",1919744,{"date":943,"value":944},"2018-03-13",1915672,{"date":946,"value":947},"2018-03-14",1907064,{"date":949,"value":950},"2018-03-15",1902665,{"date":952,"value":953},"2018-03-16",1910772,{"date":955,"value":956},"2018-03-19",1886443,{"date":958,"value":959},"2018-03-20",1895500,{"date":961,"value":962},"2018-03-21",1894451,{"date":964,"value":965},"2018-03-22",1845966,{"date":967,"value":968},"2018-03-23",1806697,{"date":970,"value":971},"2018-03-26",1855390,{"date":973,"value":974},"2018-03-27",1818947,{"date":976,"value":977},"2018-03-28",1816225,{"date":979,"value":980},"2018-03-29",1842577,{"date":982,"value":983},"2018-04-02",1815865,{"date":985,"value":986},"2018-04-03",1837839,{"date":988,"value":989},"2018-04-04",1858173,{"date":991,"value":992},"2018-04-05",1868844,{"date":994,"value":995},"2018-04-06",1831352,{"date":997,"value":998},"2018-04-09",1843054,{"date":1000,"value":1001},"2018-04-10",1878509,{"date":1003,"value":1004},"2018-04-11",1867762,{"date":1006,"value":1007},"2018-04-12",1883426,{"date":1009,"value":1010},"2018-04-13",1871979,{"date":1012,"value":1013},"2018-04-16",1892590,{"date":1015,"value":1016},"2018-04-17",1911798,{"date":1018,"value":1019},"2018-04-18",1912222,{"date":1021,"value":1022},"2018-04-19",1906140,{"date":1024,"value":1025},"2018-04-20",1889864,{"date":1027,"value":1028},"2018-04-23",1891564,{"date":1030,"value":1031},"2018-04-24",1873088,{"date":1033,"value":1034},"2018-04-25",1876750,{"date":1036,"value":1037},"2018-04-26",1896343,{"date":1039,"value":1040},"2018-04-27",1897276,{"date":1042,"value":1043},"2018-04-30",1892207,{"date":1045,"value":1046},"2018-05-01",1888373,{"date":1048,"value":1049},"2018-05-02",1873044,{"date":1051,"value":1052},"2018-05-03",1868111,{"date":1054,"value":1055},"2018-05-04",1885363,{"date":1057,"value":1058},"2018-05-07",1931469,{"date":1060,"value":1061},"2018-05-08",1936230,{"date":1063,"value":1064},"2018-05-09",1954224,{"date":1066,"value":1067},"2018-05-10",1968209,{"date":1069,"value":1070},"2018-05-11",1974716,{"date":1072,"value":1073},"2018-05-14",1983222,{"date":1075,"value":1076},"2018-05-15",1976070,{"date":1078,"value":1079},"2018-05-16",1986740,{"date":1081,"value":1082},"2018-05-17",1990624,{"date":1084,"value":1085},"2018-05-18",1982081,{"date":1087,"value":1088},"2018-05-21",1997785,{"date":1090,"value":1091},"2018-05-22",1992867,{"date":1093,"value":1094},"2018-05-23",1992703,{"date":1096,"value":1097},"2018-05-24",1991651,{"date":1099,"value":1100},"2018-05-25",1982373,{"date":1102,"value":1103},"2018-05-29",1954499,{"date":1105,"value":1106},"2018-05-30",1978694,{"date":1108,"value":1109},"2018-05-31",1964576,{"date":1111,"value":1112},"2018-06-01",1990195,{"date":1114,"value":1115},"2018-06-04",2007160,{"date":1117,"value":1118},"2018-06-05",2008553,{"date":1120,"value":1121},"2018-06-06",2027682,{"date":1123,"value":1124},"2018-06-07",2026259,{"date":1126,"value":1127},"2018-06-08",2311930,{"date":1129,"value":1130},"2018-06-11",2317930,{"date":1132,"value":1133},"2018-06-12",2315293,{"date":1135,"value":1136},"2018-06-13",2303862,{"date":1138,"value":1139},"2018-06-14",2305183,{"date":1141,"value":1142},"2018-06-15",2302323,{"date":1144,"value":1145},"2018-06-18",2299901,{"date":1147,"value":1148},"2018-06-19",2289036,{"date":1150,"value":1151},"2018-06-20",2290239,{"date":1153,"value":1154},"2018-06-21",2280493,{"date":1156,"value":1157},"2018-06-22",2281291,{"date":1159,"value":1160},"2018-06-25",2246373,{"date":1162,"value":1163},"2018-06-26",2245543,{"date":1165,"value":1166},"2018-06-27",2220367,{"date":1168,"value":1169},"2018-06-28",2227064,{"date":1171,"value":1172},"2018-06-29",2227590,{"date":1174,"value":1175},"2018-07-02",2228245,{"date":1177,"value":1178},"2018-07-03",2220596,{"date":1180,"value":1181},"2018-07-05",2233121,{"date":1183,"value":1184},"2018-07-06",2261130,{"date":1186,"value":1187},"2018-07-09",2285644,{"date":1189,"value":1190},"2018-07-10",2289119,{"date":1192,"value":1193},"2018-07-11",2281166,{"date":1195,"value":1196},"2018-07-12",2794021,{"date":1198,"value":1199},"2018-07-13",2797069,{"date":1201,"value":1202},"2018-07-16",2795806,{"date":1204,"value":1205},"2018-07-17",2807817,{"date":1207,"value":1208},"2018-07-18",2817924,{"date":1210,"value":1211},"2018-07-19",2807355,{"date":1213,"value":1214},"2018-07-20",2800243,{"date":1216,"value":1217},"2018-07-23",2807927,{"date":1219,"value":1220},"2018-07-24",2811438,{"date":1222,"value":1223},"2018-07-25",2830382,{"date":1225,"value":1226},"2018-07-26",2827711,{"date":1228,"value":1229},"2018-07-27",2810146,{"date":1231,"value":1232},"2018-07-30",2801785,{"date":1234,"value":1235},"2018-07-31",2808753,{"date":1237,"value":1238},"2018-08-01",2799843,{"date":1240,"value":1241},"2018-08-02",2805828,{"date":1243,"value":1244},"2018-08-03",2813425,{"date":1246,"value":1247},"2018-08-06",2864833,{"date":1249,"value":1250},"2018-08-07",2877573,{"date":1252,"value":1253},"2018-08-08",2875384,{"date":1255,"value":1256},"2018-08-09",2867987,{"date":1258,"value":1259},"2018-08-10",2848834,{"date":1261,"value":1262},"2018-08-13",2834799,{"date":1264,"value":1265},"2018-08-14",2860083,{"date":1267,"value":1268},"2018-08-15",2825369,{"date":1270,"value":1271},"2018-08-16",2855498,{"date":1273,"value":1274},"2018-08-17",2868431,{"date":1276,"value":1277},"2018-08-20",2885745,{"date":1279,"value":1280},"2018-08-21",2897061,{"date":1282,"value":1283},"2018-08-22",2900004,{"date":1285,"value":1286},"2018-08-23",2896651,{"date":1288,"value":1289},"2018-08-24",2910993,{"date":1291,"value":1292},"2018-08-27",2935637,{"date":1294,"value":1295},"2018-08-28",2933249,{"date":1297,"value":1298},"2018-08-29",2944235,{"date":1300,"value":1301},"2018-08-30",2923867,{"date":1303,"value":1304},"2018-08-31",2934711,{"date":1306,"value":1307},"2018-09-04",2928055,{"date":1309,"value":1310},"2018-09-05",2915633,{"date":1312,"value":1313},"2018-09-06",2899599,{"date":1315,"value":1316},"2018-09-07",2927424,{"date":1318,"value":1319},"2018-09-10",2968520,{"date":1321,"value":1322},"2018-09-11",2970875,{"date":1324,"value":1325},"2018-09-12",2974720,{"date":1327,"value":1328},"2018-09-13",2985389,{"date":1330,"value":1331},"2018-09-14",2992154,{"date":1333,"value":1334},"2018-09-17",2977928,{"date":1336,"value":1337},"2018-09-18",2996846,{"date":1339,"value":1340},"2018-09-19",3026064,{"date":1342,"value":1343},"2018-09-20",3048119,{"date":1345,"value":1346},"2018-09-21",3512281,{"date":1348,"value":1349},"2018-09-24",3545346,{"date":1351,"value":1352},"2018-09-25",3532669,{"date":1354,"value":1355},"2018-09-26",3532268,{"date":1357,"value":1358},"2018-09-27",3531127,{"date":1360,"value":1361},"2018-09-28",3526350,{"date":1363,"value":1364},"2018-10-01",3537114,{"date":1366,"value":1367},"2018-10-02",3523940,{"date":1369,"value":1370},"2018-10-03",3537528,{"date":1372,"value":1373},"2018-10-04",3505948,{"date":1375,"value":1376},"2018-10-05",3479800,{"date":1378,"value":1379},"2018-10-08",3479331,{"date":1381,"value":1382},"2018-10-09",3464252,{"date":1384,"value":1385},"2018-10-10",3384865,{"date":1387,"value":1388},"2018-10-11",3340132,{"date":1390,"value":1391},"2018-10-12",3368998,{"date":1393,"value":1394},"2018-10-15",3360549,{"date":1396,"value":1397},"2018-10-16",3412521,{"date":1399,"value":1400},"2018-10-17",3403060,{"date":1402,"value":1403},"2018-10-18",3365873,{"date":1405,"value":1406},"2018-10-19",3351208,{"date":1408,"value":1409},"2018-10-22",3344371,{"date":1411,"value":1412},"2018-10-23",3322972,{"date":1414,"value":1415},"2018-10-24",3247785,{"date":1417,"value":1418},"2018-10-25",3290446,{"date":1420,"value":1421},"2018-10-26",3258061,{"date":1423,"value":1424},"2018-10-29",3248585,{"date":1426,"value":1427},"2018-10-30",3291192,{"date":1429,"value":1430},"2018-10-31",3315138,{"date":1432,"value":1433},"2018-11-01",3348293,{"date":1435,"value":1436},"2018-11-02",3342412,{"date":1438,"value":1439},"2018-11-05",3348128,{"date":1441,"value":1442},"2018-11-06",3357149,{"date":1444,"value":1445},"2018-11-07",3404309,{"date":1447,"value":1448},"2018-11-08",3385985,{"date":1450,"value":1451},"2018-11-09",3362919,{"date":1453,"value":1454},"2018-11-12",3322203,{"date":1456,"value":1457},"2018-11-13",3320390,{"date":1459,"value":1460},"2018-11-14",3304306,{"date":1462,"value":1463},"2018-11-15",3323339,{"date":1465,"value":1466},"2018-11-16",3318928,{"date":1468,"value":1469},"2018-11-19",3276477,{"date":1471,"value":1472},"2018-11-20",3231789,{"date":1474,"value":1475},"2018-11-21",3245051,{"date":1477,"value":1478},"2018-11-23",3236739,{"date":1480,"value":1481},"2018-11-26",3273939,{"date":1483,"value":1484},"2018-11-27",3275752,{"date":1486,"value":1487},"2018-11-28",3327408,{"date":1489,"value":1490},"2018-11-29",3318328,{"date":1492,"value":1493},"2018-11-30",3331950,{"date":1495,"value":1496},"2018-12-03",3357494,{"date":1498,"value":1499},"2018-12-04",3283473,{"date":1501,"value":1502},"2018-12-06",3273364,{"date":1504,"value":1505},"2018-12-07",3220285,{"date":1507,"value":1508},"2018-12-10",3211899,{"date":1510,"value":1511},"2018-12-11",3209107,{"date":1513,"value":1514},"2018-12-12",3228700,{"date":1516,"value":1517},"2018-12-13",3209070,{"date":1519,"value":1520},"2018-12-14",3176717,{"date":1522,"value":1523},"2018-12-17",3139235,{"date":1525,"value":1526},"2018-12-18",3132071,{"date":1528,"value":1529},"2018-12-19",3104029,{"date":1531,"value":1532},"2018-12-20",3073869,{"date":1534,"value":1535},"2018-12-21",3016261,{"date":1537,"value":1538},"2018-12-24",2978680,{"date":1540,"value":1541},"2018-12-26",3071022,{"date":1543,"value":1544},"2018-12-27",3081678,{"date":1546,"value":1547},"2018-12-28",3085106,{"date":1549,"value":1550},"2018-12-31",3104108,{"date":1552,"value":1553},"2019-01-02",3113714,{"date":1555,"value":1556},"2019-01-03",3074397,{"date":1558,"value":1559},"2019-01-04",3143959,{"date":1561,"value":1562},"2019-01-07",3173532,{"date":1564,"value":1565},"2019-01-08",3191686,{"date":1567,"value":1568},"2019-01-09",3208461,{"date":1570,"value":1571},"2019-01-10",3212819,{"date":1573,"value":1574},"2019-01-11",3218002,{"date":1576,"value":1577},"2019-01-14",3207471,{"date":1579,"value":1580},"2019-01-15",3224904,{"date":1582,"value":1583},"2019-01-16",3233146,{"date":1585,"value":1586},"2019-01-17",3249145,{"date":1588,"value":1589},"2019-01-18",3281661,{"date":1591,"value":1592},"2019-01-22",3251378,{"date":1594,"value":1595},"2019-01-23",3250858,{"date":1597,"value":1598},"2019-01-24",3258940,{"date":1600,"value":1601},"2019-01-25",3284708,{"date":1603,"value":1604},"2019-01-28",3272505,{"date":1606,"value":1607},"2019-01-29",3271613,{"date":1609,"value":1610},"2019-01-30",3298306,{"date":1612,"value":1613},"2019-01-31",3314469,{"date":1615,"value":1616},"2019-02-01",3309133,{"date":1618,"value":1619},"2019-02-04",3323449,{"date":1621,"value":1622},"2019-02-05",3337333,{"date":1624,"value":1625},"2019-02-06",3334837,{"date":1627,"value":1628},"2019-02-07",3305057,{"date":1630,"value":1631},"2019-02-08",3303437,{"date":1633,"value":1634},"2019-02-11",3305619,{"date":1636,"value":1637},"2019-02-12",3331009,{"date":1639,"value":1640},"2019-02-13",3339098,{"date":1642,"value":1643},"2019-02-14",3338948,{"date":1645,"value":1646},"2019-02-15",3359353,{"date":1648,"value":1649},"2019-02-19",3366993,{"date":1651,"value":1652},"2019-02-20",3371420,{"date":1654,"value":1655},"2019-02-21",3355776,{"date":1657,"value":1658},"2019-02-22",3376189,{"date":1660,"value":1661},"2019-02-25",3379258,{"date":1663,"value":1664},"2019-02-26",3375688,{"date":1666,"value":1667},"2019-02-27",3375892,{"date":1669,"value":1670},"2019-02-28",3362294,{"date":1672,"value":1673},"2019-03-01",3370613,{"date":1675,"value":1676},"2019-03-04",3366166,{"date":1678,"value":1679},"2019-03-05",3363498,{"date":1681,"value":1682},"2019-03-06",3344102,{"date":1684,"value":1685},"2019-03-07",3319669,{"date":1687,"value":1688},"2019-03-08",3310010,{"date":1690,"value":1691},"2019-03-11",3343651,{"date":1693,"value":1694},"2019-03-12",3349303,{"date":1696,"value":1697},"2019-03-13",3366890,{"date":1699,"value":1700},"2019-03-14",3361900,{"date":1702,"value":1703},"2019-03-15",3380358,{"date":1705,"value":1706},"2019-03-18",3395685,{"date":1708,"value":1709},"2019-03-19",3394311,{"date":1711,"value":1712},"2019-03-20",3379750,{"date":1714,"value":1715},"2019-03-21",3389345,{"date":1717,"value":1718},"2019-03-22",3334359,{"date":1720,"value":1721},"2019-03-25",3333819,{"date":1723,"value":1724},"2019-03-26",3355634,{"date":1726,"value":1727},"2019-03-27",3345423,{"date":1729,"value":1730},"2019-03-28",3353861,{"date":1732,"value":1733},"2019-03-29",3371171,{"date":1735,"value":1736},"2019-04-01",3398775,{"date":1738,"value":1739},"2019-04-02",3396996,{"date":1741,"value":1742},"2019-04-03",3408909,{"date":1744,"value":1745},"2019-04-04",3421977,{"date":1747,"value":1748},"2019-04-05",3436437,{"date":1750,"value":1751},"2019-04-08",3437331,{"date":1753,"value":1754},"2019-04-09",3418897,{"date":1756,"value":1757},"2019-04-10",3438507,{"date":1759,"value":1760},"2019-04-11",3434186,{"date":1762,"value":1763},"2019-04-12",3452430,{"date":1765,"value":1766},"2019-04-15",3448260,{"date":1768,"value":1769},"2019-04-16",3455215,{"date":1771,"value":1772},"2019-04-17",3452296,{"date":1774,"value":1775},"2019-04-18",3453606,{"date":1777,"value":1778},"2019-04-22",3447418,{"date":1780,"value":1781},"2019-04-23",3461930,{"date":1783,"value":1784},"2019-04-24",3456092,{"date":1786,"value":1787},"2019-04-25",3452101,{"date":1789,"value":1790},"2019-04-26",3463805,{"date":1792,"value":1793},"2019-04-29",3472097,{"date":1795,"value":1796},"2019-04-30",3474218,{"date":1798,"value":1799},"2019-05-01",3454298,{"date":1801,"value":1802},"2019-05-02",3451791,{"date":1804,"value":1805},"2019-05-03",3474384,{"date":1807,"value":1808},"2019-05-06",3460600,{"date":1810,"value":1811},"2019-05-07",3421996,{"date":1813,"value":1814},"2019-05-08",3415846,{"date":1816,"value":1817},"2019-05-09",3401394,{"date":1819,"value":1820},"2019-05-10",3409545,{"date":1822,"value":1823},"2019-05-13",3342093,{"date":1825,"value":1826},"2019-05-14",3368455,{"date":1828,"value":1829},"2019-05-15",3381064,{"date":1831,"value":1832},"2019-05-16",3400468,{"date":1834,"value":1835},"2019-05-17",3382624,{"date":1837,"value":1838},"2019-05-20",3369466,{"date":1840,"value":1841},"2019-05-21",3391484,{"date":1843,"value":1844},"2019-05-22",3378304,{"date":1846,"value":1847},"2019-05-23",3347559,{"date":1849,"value":1850},"2019-05-24",3354278,{"date":1852,"value":1853},"2019-05-28",3338114,{"date":1855,"value":1856},"2019-05-29",3323245,{"date":1858,"value":1859},"2019-05-30",3323687,{"date":1861,"value":1862},"2019-05-31",3294179,{"date":1864,"value":1865},"2019-06-03",3305927,{"date":1867,"value":1868},"2019-06-04",3356054,{"date":1870,"value":1871},"2019-06-05",3363818,{"date":1873,"value":1874},"2019-06-06",3368347,{"date":1876,"value":1877},"2019-06-07",3392883,{"date":1879,"value":1880},"2019-06-10",3407864,{"date":1882,"value":1883},"2019-06-11",3410628,{"date":1885,"value":1886},"2019-06-12",3403529,{"date":1888,"value":1889},"2019-06-13",3417719,{"date":1891,"value":1892},"2019-06-14",3404325,{"date":1894,"value":1895},"2019-06-17",3406004,{"date":1897,"value":1898},"2019-06-18",3436994,{"date":1900,"value":1901},"2019-06-19",3447717,{"date":1903,"value":1904},"2019-06-20",3471480,{"date":1906,"value":1907},"2019-06-21",3462958,{"date":1909,"value":1910},"2019-06-24",3454112,{"date":1912,"value":1913},"2019-06-25",3434982,{"date":1915,"value":1916},"2019-06-26",3438552,{"date":1918,"value":1919},"2019-06-27",3453360,{"date":1921,"value":1922},"2019-06-28",3474107,{"date":1924,"value":1925},"2019-07-01",3489268,{"date":1927,"value":1928},"2019-07-02",3491652,{"date":1930,"value":1931},"2019-07-03",3507584,{"date":1933,"value":1934},"2019-07-05",3503122,{"date":1936,"value":1937},"2019-07-08",3485647,{"date":1939,"value":1940},"2019-07-09",3482237,{"date":1942,"value":1943},"2019-07-10",3489140,{"date":1945,"value":1946},"2019-07-11",3499051,{"date":1948,"value":1949},"2019-07-12",3518166,{"date":1951,"value":1952},"2019-07-15",3520031,{"date":1954,"value":1955},"2019-07-16",3517427,{"date":1957,"value":1958},"2019-07-17",3505647,{"date":1960,"value":1961},"2019-07-18",3514856,{"date":1963,"value":1964},"2019-07-19",3507255,{"date":1966,"value":1967},"2019-07-22",3508591,{"date":1969,"value":1970},"2019-07-23",3528688,{"date":1972,"value":1973},"2019-07-24",3544025,{"date":1975,"value":1976},"2019-07-25",3521054,{"date":1978,"value":1979},"2019-07-26",3539398,{"date":1981,"value":1982},"2019-07-29",3529872,{"date":1984,"value":1985},"2019-07-30",3522796,{"date":1987,"value":1988},"2019-07-31",3497964,{"date":1990,"value":1991},"2019-08-01",3473458,{"date":1993,"value":1994},"2019-08-02",3453831,{"date":1996,"value":1997},"2019-08-05",3383576,{"date":1999,"value":2000},"2019-08-06",3413352,{"date":2002,"value":2003},"2019-08-07",3417846,{"date":2005,"value":2006},"2019-08-08",3457299,{"date":2008,"value":2009},"2019-08-09",3435976,{"date":2011,"value":2012},"2019-08-12",3403674,{"date":2014,"value":2015},"2019-08-13",3433798,{"date":2017,"value":2018},"2019-08-14",3362544,{"date":2020,"value":2021},"2019-08-15",3362628,{"date":2023,"value":2024},"2019-08-16",3398651,{"date":2026,"value":2027},"2019-08-19",3428330,{"date":2029,"value":2030},"2019-08-20",3412395,{"date":2032,"value":2033},"2019-08-21",3442887,{"date":2035,"value":2036},"2019-08-22",3445438,{"date":2038,"value":2039},"2019-08-23",3388196,{"date":2041,"value":2042},"2019-08-26",3409152,{"date":2044,"value":2045},"2019-08-27",3400865,{"date":2047,"value":2048},"2019-08-28",3417038,{"date":2050,"value":2051},"2019-08-29",3446423,{"date":2053,"value":2054},"2019-08-30",3452684,{"date":2056,"value":2057},"2019-09-03",3431016,{"date":2059,"value":2060},"2019-09-04",3461382,{"date":2062,"value":2063},"2019-09-05",3500999,{"date":2065,"value":2066},"2019-09-06",3505973,{"date":2068,"value":2069},"2019-09-09",3515498,{"date":2071,"value":2072},"2019-09-10",3520411,{"date":2074,"value":2075},"2019-09-11",3535438,{"date":2077,"value":2078},"2019-09-12",3537545,{"date":2080,"value":2081},"2019-09-13",3539166,{"date":2083,"value":2084},"2019-09-16",3529347,{"date":2086,"value":2087},"2019-09-17",3536841,{"date":2089,"value":2090},"2019-09-18",3535073,{"date":2092,"value":2093},"2019-09-19",3537878,{"date":2095,"value":2096},"2019-09-20",3528291,{"date":2098,"value":2099},"2019-09-23",3525950,{"date":2101,"value":2102},"2019-09-24",3507221,{"date":2104,"value":2105},"2019-09-25",3518654,{"date":2107,"value":2108},"2019-09-26",3511756,{"date":2110,"value":2111},"2019-09-27",3500847,{"date":2113,"value":2114},"2019-09-30",3512672,{"date":2116,"value":2117},"2019-10-01",3479691,{"date":2119,"value":2120},"2019-10-02",3436333,{"date":2122,"value":2123},"2019-10-03",3454256,{"date":2125,"value":2126},"2019-10-04",3481269,{"date":2128,"value":2129},"2019-10-07",3470998,{"date":2131,"value":2132},"2019-10-08",3439925,{"date":2134,"value":2135},"2019-10-09",3458632,{"date":2137,"value":2138},"2019-10-10",3474181,{"date":2140,"value":2141},"2019-10-11",3507170,{"date":2143,"value":2144},"2019-10-14",3505090,{"date":2146,"value":2147},"2019-10-15",3528909,{"date":2149,"value":2150},"2019-10-16",3528514,{"date":2152,"value":2153},"2019-10-17",3537346,{"date":2155,"value":2156},"2019-10-18",3532153,{"date":2158,"value":2159},"2019-10-21",3544331,{"date":2161,"value":2162},"2019-10-22",3551080,{"date":2164,"value":2165},"2019-10-23",3553167,{"date":2167,"value":2168},"2019-10-24",3556005,{"date":2170,"value":2171},"2019-10-25",3566028,{"date":2173,"value":2174},"2019-10-28",3581400,{"date":2176,"value":2177},"2019-10-29",3581068,{"date":2179,"value":2180},"2019-10-30",3580591,{"date":2182,"value":2183},"2019-10-31",3567970,{"date":2185,"value":2186},"2019-11-01",3598063,{"date":2188,"value":2189},"2019-11-04",3613153,{"date":2191,"value":2192},"2019-11-05",3616573,{"date":2194,"value":2195},"2019-11-06",3618564,{"date":2197,"value":2198},"2019-11-07",3614117,{"date":2200,"value":2201},"2019-11-08",3617259,{"date":2203,"value":2204},"2019-11-11",3612917,{"date":2206,"value":2207},"2019-11-12",3612232,{"date":2209,"value":2210},"2019-11-13",3605919,{"date":2212,"value":2213},"2019-11-14",3611701,{"date":2215,"value":2216},"2019-11-15",3628925,{"date":2218,"value":2219},"2019-11-18",3628764,{"date":2221,"value":2222},"2019-11-19",3630677,{"date":2224,"value":2225},"2019-11-20",3626054,{"date":2227,"value":2228},"2019-11-21",3621043,{"date":2230,"value":2231},"2019-11-22",3632323,{"date":2233,"value":2234},"2019-11-25",3656915,{"date":2236,"value":2237},"2019-11-26",3657739,{"date":2239,"value":2240},"2019-11-27",3664081,{"date":2242,"value":2243},"2019-11-29",3652633,{"date":2245,"value":2246},"2019-12-02",3624798,{"date":2248,"value":2249},"2019-12-03",3611347,{"date":2251,"value":2252},"2019-12-04",3626667,{"date":2254,"value":2255},"2019-12-05",3628251,{"date":2257,"value":2258},"2019-12-06",3649123,{"date":2260,"value":2261},"2019-12-09",3642958,{"date":2263,"value":2264},"2019-12-10",3640470,{"date":2266,"value":2267},"2019-12-11",3648790,{"date":2269,"value":2270},"2019-12-12",3673241,{"date":2272,"value":2273},"2019-12-13",3672420,{"date":2275,"value":2276},"2019-12-16",3686542,{"date":2278,"value":2279},"2019-12-17",3684075,{"date":2281,"value":2282},"2019-12-18",3681850,{"date":2284,"value":2285},"2019-12-19",3687739,{"date":2287,"value":2288},"2019-12-20",3692617,{"date":2290,"value":2291},"2019-12-23",3691213,{"date":2293,"value":2294},"2019-12-24",3693056,{"date":2296,"value":2297},"2019-12-26",3702399,{"date":2299,"value":2300},"2019-12-27",3702739,{"date":2302,"value":2303},"2019-12-30",3691254,{"date":2305,"value":2306},"2019-12-31",3693120,{"date":2308,"value":2309},"2020-01-02",3715172,{"date":2311,"value":2312},"2020-01-03",3692999,{"date":2314,"value":2315},"2020-01-06",3693652,{"date":2317,"value":2318},"2020-01-07",3690717,{"date":2320,"value":2321},"2020-01-08",3698557,{"date":2323,"value":2324},"2020-01-09",3714796,{"date":2326,"value":2327},"2020-01-10",3708364,{"date":2329,"value":2330},"2020-01-13",3722666,{"date":2332,"value":2333},"2020-01-14",3728111,{"date":2335,"value":2336},"2020-01-15",3720918,{"date":2338,"value":2339},"2020-01-16",3745538,{"date":2341,"value":2342},"2020-01-17",3751588,{"date":2344,"value":2345},"2020-01-21",3733570,{"date":2347,"value":2348},"2020-01-22",3736384,{"date":2350,"value":2351},"2020-01-23",3736365,{"date":2353,"value":2354},"2020-01-24",3709612,{"date":2356,"value":2357},"2020-01-27",3667244,{"date":2359,"value":2360},"2020-01-28",3690741,{"date":2362,"value":2363},"2020-01-29",3686906,{"date":2365,"value":2366},"2020-01-30",3688795,{"date":2368,"value":2369},"2020-01-31",3640134,{"date":2371,"value":2372},"2020-02-03",3656470,{"date":2374,"value":2375},"2020-02-04",3701121,{"date":2377,"value":2378},"2020-02-05",3734086,{"date":2380,"value":2381},"2020-02-06",3741459,{"date":2383,"value":2384},"2020-02-07",3727216,{"date":2386,"value":2387},"2020-02-10",3742146,{"date":2389,"value":2390},"2020-02-11",3756551,{"date":2392,"value":2393},"2020-02-12",3777815,{"date":2395,"value":2396},"2020-02-13",3767571,{"date":2398,"value":2399},"2020-02-14",3770811,{"date":2401,"value":2402},"2020-02-18",3761434,{"date":2404,"value":2405},"2020-02-19",3775946,{"date":2407,"value":2408},"2020-02-20",3774112,{"date":2410,"value":2411},"2020-02-21",3747159,{"date":2413,"value":2414},"2020-02-24",3658452,{"date":2416,"value":2417},"2020-02-25",3579595,{"date":2419,"value":2420},"2020-02-26",3570583,{"date":2422,"value":2423},"2020-02-27",3466852,{"date":2425,"value":2426},"2020-02-28",3448157,{"date":2428,"value":2429},"2020-03-02",3540187,{"date":2431,"value":2432},"2020-03-03",3484481,{"date":2434,"value":2435},"2020-03-04",3556283,{"date":2437,"value":2438},"2020-03-05",3477120,{"date":2440,"value":2441},"2020-03-06",3442777,{"date":2443,"value":2444},"2020-03-09",3265848,{"date":2446,"value":2447},"2020-03-10",3343620,{"date":2449,"value":2450},"2020-03-11",3227587,{"date":2452,"value":2453},"2020-03-12",3002919,{"date":2455,"value":2456},"2020-03-13",3155448,{"date":2458,"value":2459},"2020-03-16",2918761,{"date":2461,"value":2462},"2020-03-17",2992378,{"date":2464,"value":2465},"2020-03-18",2862313,{"date":2467,"value":2468},"2020-03-19",2877174,{"date":2470,"value":2471},"2020-03-20",2820590,{"date":2473,"value":2474},"2020-03-23",2780943,{"date":2476,"value":2477},"2020-03-24",2926505,{"date":2479,"value":2480},"2020-03-25",2976628,{"date":2482,"value":2483},"2020-03-26",3085020,{"date":2485,"value":2486},"2020-03-27",3025016,{"date":2488,"value":2489},"2020-03-30",3067834,{"date":2491,"value":2492},"2020-03-31",3046759,{"date":2494,"value":2495},"2020-04-01",2957332,{"date":2497,"value":2498},"2020-04-02",2975696,{"date":2500,"value":2501},"2020-04-03",2945076,{"date":2503,"value":2504},"2020-04-06",3058529,{"date":2506,"value":2507},"2020-04-07",3071984,{"date":2509,"value":2510},"2020-04-08",3135522,{"date":2512,"value":2513},"2020-04-09",3172713,{"date":2515,"value":2516},"2020-04-13",3146852,{"date":2518,"value":2519},"2020-04-14",3196004,{"date":2521,"value":2522},"2020-04-15",3145078,{"date":2524,"value":2525},"2020-04-16",3144118,{"date":2527,"value":2528},"2020-04-17",3211731,{"date":2530,"value":2531},"2020-04-20",3180148,{"date":2533,"value":2534},"2020-04-21",3123162,{"date":2536,"value":2537},"2020-04-22",3155150,{"date":2539,"value":2540},"2020-04-23",3159023,{"date":2542,"value":2543},"2020-04-24",3182802,{"date":2545,"value":2546},"2020-04-27",3222705,{"date":2548,"value":2549},"2020-04-28",3242626,{"date":2551,"value":2552},"2020-04-29",3306003,{"date":2554,"value":2555},"2020-04-30",3266113,{"date":2557,"value":2558},"2020-05-01",3205770,{"date":2560,"value":2561},"2020-05-04",3214114,{"date":2563,"value":2564},"2020-05-05",3225695,{"date":2566,"value":2567},"2020-05-06",3208525,{"date":2569,"value":2570},"2020-05-07",3242229,{"date":2572,"value":2573},"2020-05-08",3283773,{"date":2575,"value":2576},"2020-05-11",3280493,{"date":2578,"value":2579},"2020-05-12",3243057,{"date":2581,"value":2582},"2020-05-13",3203437,{"date":2584,"value":2585},"2020-05-14",3224356,{"date":2587,"value":2588},"2020-05-15",3230511,{"date":2590,"value":2591},"2020-05-18",3305333,{"date":2593,"value":2594},"2020-05-19",3290161,{"date":2596,"value":2597},"2020-05-20",3324944,{"date":2599,"value":2600},"2020-05-21",3323129,{"date":2602,"value":2603},"2020-05-22",3320773,{"date":2605,"value":2606},"2020-05-26",3366632,{"date":2608,"value":2609},"2020-05-27",3406836,{"date":2611,"value":2612},"2020-05-28",3387539,{"date":2614,"value":2615},"2020-05-29",3400037,{"date":2617,"value":2618},"2020-06-01",3407843,{"date":2620,"value":2621},"2020-06-02",3434495,{"date":2623,"value":2624},"2020-06-03",3475726,{"date":2626,"value":2627},"2020-06-04",3480965,{"date":2629,"value":2630},"2020-06-05",3534961,{"date":2632,"value":2633},"2020-06-08",3560543,{"date":2635,"value":2636},"2020-06-09",3532288,{"date":2638,"value":2639},"2020-06-10",3514204,{"date":2641,"value":2642},"2020-06-11",3385947,{"date":2644,"value":2645},"2020-06-12",3424458,{"date":2647,"value":2648},"2020-06-15",3442099,{"date":2650,"value":2651},"2020-06-16",3485485,{"date":2653,"value":2654},"2020-06-17",3472174,{"date":2656,"value":2657},"2020-06-18",3471041,{"date":2659,"value":2660},"2020-06-19",3465196,{"date":2662,"value":2663},"2020-06-22",3473184,{"date":2665,"value":2666},"2020-06-23",3481793,{"date":2668,"value":2669},"2020-06-24",3425587,{"date":2671,"value":2672},"2020-06-25",3444827,{"date":2674,"value":2675},"2020-06-26",3403082,{"date":2677,"value":2678},"2020-06-29",3430050,{"date":2680,"value":2681},"2020-06-30",3455110,{"date":2683,"value":2684},"2020-07-01",3451336,{"date":2686,"value":2687},"2020-07-02",3464772,{"date":2689,"value":2690},"2020-07-06",3494610,{"date":2692,"value":2693},"2020-07-07",3465938,{"date":2695,"value":2696},"2020-07-08",3482039,{"date":2698,"value":2699},"2020-07-09",3458585,{"date":2701,"value":2702},"2020-07-10",3487158,{"date":2704,"value":2705},"2020-07-13",3468173,{"date":2707,"value":2708},"2020-07-14",3495238,{"date":2710,"value":2711},"2020-07-15",3526871,{"date":2713,"value":2714},"2020-07-16",3518791,{"date":2716,"value":2717},"2020-07-17",3520139,{"date":2719,"value":2720},"2020-07-20",3528943,{"date":2722,"value":2723},"2020-07-21",3543221,{"date":2725,"value":2726},"2020-07-22",3551373,{"date":2728,"value":2729},"2020-07-23",3536726,{"date":2731,"value":2732},"2020-07-24",3519852,{"date":2734,"value":2735},"2020-07-27",3538306,{"date":2737,"value":2738},"2020-07-28",3524561,{"date":2740,"value":2741},"2020-07-29",3555094,{"date":2743,"value":2744},"2020-07-30",3540411,{"date":2746,"value":2747},"2020-07-31",3524791,{"date":2749,"value":2750},"2020-08-03",3547663,{"date":2752,"value":2753},"2020-08-04",3560363,{"date":2755,"value":2756},"2020-08-05",3573594,{"date":2758,"value":2759},"2020-08-06",3574367,{"date":2761,"value":2762},"2020-08-07",3586811,{"date":2764,"value":2765},"2020-08-10",3597709,{"date":2767,"value":2768},"2020-08-11",3593770,{"date":2770,"value":2771},"2020-08-12",3615407,{"date":2773,"value":2774},"2020-08-13",3604121,{"date":2776,"value":2777},"2020-08-14",3606553,{"date":2779,"value":2780},"2020-08-17",3623477,{"date":2782,"value":2783},"2020-08-18",3615469,{"date":2785,"value":2786},"2020-08-19",3611222,{"date":2788,"value":2789},"2020-08-20",3598248,{"date":2791,"value":2792},"2020-08-21",3603282,{"date":2794,"value":2795},"2020-08-24",3629985,{"date":2797,"value":2798},"2020-08-25",3630324,{"date":2800,"value":2801},"2020-08-26",3636882,{"date":2803,"value":2804},"2020-08-27",3644030,{"date":2806,"value":2807},"2020-08-28",3664502,{"date":2809,"value":2810},"2020-08-31",3647994,{"date":2812,"value":2813},"2020-09-01",3663085,{"date":2815,"value":2816},"2020-09-02",3693703,{"date":2818,"value":2819},"2020-09-03",3627664,{"date":2821,"value":2822},"2020-09-04",3613711,{"date":2824,"value":2825},"2020-09-08",3572153,{"date":2827,"value":2828},"2020-09-09",3603288,{"date":2830,"value":2831},"2020-09-10",3576065,{"date":2833,"value":2834},"2020-09-11",3585843,{"date":2836,"value":2837},"2020-09-14",3618970,{"date":2839,"value":2840},"2020-09-15",3624459,{"date":2842,"value":2843},"2020-09-16",3627502,{"date":2845,"value":2846},"2020-09-17",3616265,{"date":2848,"value":2849},"2020-09-18",3601765,{"date":2851,"value":2852},"2020-09-21",3562475,{"date":2854,"value":2855},"2020-09-22",3574583,{"date":2857,"value":2858},"2020-09-23",3533542,{"date":2860,"value":2861},"2020-09-24",3534820,{"date":2863,"value":2864},"2020-09-25",3559558,{"date":2866,"value":2867},"2020-09-28",3600018,{"date":2869,"value":2870},"2020-09-29",3589520,{"date":2872,"value":2873},"2020-09-30",3603903,{"date":2875,"value":2876},"2020-10-01",3621730,{"date":2878,"value":2879},"2020-10-02",3643558,{"date":2881,"value":2882},"2020-10-05",3681288,{"date":2884,"value":2885},"2020-10-06",3658901,{"date":2887,"value":2888},"2020-10-07",3692169,{"date":2890,"value":2891},"2020-10-08",3714095,{"date":2893,"value":2894},"2020-10-09",3724761,{"date":2896,"value":2897},"2020-10-12",3746579,{"date":2899,"value":2900},"2020-10-13",3734723,{"date":2902,"value":2903},"2020-10-14",3721852,{"date":2905,"value":2906},"2020-10-15",3719137,{"date":2908,"value":2909},"2020-10-16",3718943,{"date":2911,"value":2912},"2020-10-19",3692268,{"date":2914,"value":2915},"2020-10-20",3703267,{"date":2917,"value":2918},"2020-10-21",3692147,{"date":2920,"value":2921},"2020-10-22",3708645,{"date":2923,"value":2924},"2020-10-23",3715560,{"date":2926,"value":2927},"2020-10-26",3669354,{"date":2929,"value":2930},"2020-10-27",3654243,{"date":2932,"value":2933},"2020-10-28",3586587,{"date":2935,"value":2936},"2020-10-29",3600605,{"date":2938,"value":2939},"2020-10-30",3587175,{"date":2941,"value":2942},"2020-11-02",3618047,{"date":2944,"value":2945},"2020-11-03",3662342,{"date":2947,"value":2948},"2020-11-04",3704334,{"date":2950,"value":2951},"2020-11-05",3753696,{"date":2953,"value":2954},"2020-11-06",3752717,{"date":2956,"value":2957},"2020-11-09",3791388,{"date":2959,"value":2960},"2020-11-10",3796327,{"date":2962,"value":2963},"2020-11-11",3807250,{"date":2965,"value":2966},"2020-11-12",3785270,{"date":2968,"value":2969},"2020-11-13",3826123,{"date":2971,"value":2972},"2020-11-16",3863610,{"date":2974,"value":2975},"2020-11-17",3853824,{"date":2977,"value":2978},"2020-11-18",3839080,{"date":2980,"value":2981},"2020-11-19",3848483,{"date":2983,"value":2984},"2020-11-20",3837477,{"date":2986,"value":2987},"2020-11-23",3867279,{"date":2989,"value":2990},"2020-11-24",3906862,{"date":2992,"value":2993},"2020-11-25",3902713,{"date":2995,"value":2996},"2020-11-27",3912815,{"date":2998,"value":2999},"2020-11-30",3897206,{"date":3001,"value":3002},"2020-12-01",3920611,{"date":3004,"value":3005},"2020-12-02",3925197,{"date":3007,"value":3008},"2020-12-03",3935060,{"date":3010,"value":3011},"2020-12-04",3965858,{"date":3013,"value":3014},"2020-12-07",3959243,{"date":3016,"value":3017},"2020-12-08",3965532,{"date":3019,"value":3020},"2020-12-09",3952251,{"date":3022,"value":3023},"2020-12-10",3951367,{"date":3025,"value":3026},"2020-12-11",3942793,{"date":3028,"value":3029},"2020-12-14",3928796,{"date":3031,"value":3032},"2020-12-15",3954180,{"date":3034,"value":3035},"2020-12-16",3955906,{"date":3037,"value":3038},"2020-12-17",3968172,{"date":3040,"value":3041},"2020-12-18",3952723,{"date":3043,"value":3044},"2020-12-21",3947954,{"date":3046,"value":3047},"2020-12-22",3943507,{"date":3049,"value":3050},"2020-12-23",3951899,{"date":3052,"value":3053},"2020-12-24",3955655,{"date":3055,"value":3056},"2020-12-28",3961170,{"date":3058,"value":3059},"2020-12-29",3956734,{"date":3061,"value":3062},"2020-12-30",3971516,{"date":3064,"value":3065},"2020-12-31",3979290,{"date":3067,"value":3068},"2021-01-04",3961940,{"date":3070,"value":3071},"2021-01-05",3983859,{"date":3073,"value":3074},"2021-01-06",4024954,{"date":3076,"value":3077},"2021-01-07",4058857,{"date":3079,"value":3080},"2021-01-08",4064088,{"date":3082,"value":3083},"2021-01-11",4060782,{"date":3085,"value":3086},"2021-01-12",4080289,{"date":3088,"value":3089},"2021-01-13",4070394,{"date":3091,"value":3092},"2021-01-14",4088259,{"date":3094,"value":3095},"2021-01-15",4063040,{"date":3097,"value":3098},"2021-01-19",4084814,{"date":3100,"value":3101},"2021-01-20",4111189,{"date":3103,"value":3104},"2021-01-21",4104099,{"date":3106,"value":3107},"2021-01-22",4092885,{"date":3109,"value":3110},"2021-01-25",4093281,{"date":3112,"value":3113},"2021-01-26",4078440,{"date":3115,"value":3116},"2021-01-27",4016140,{"date":3118,"value":3119},"2021-01-28",4046545,{"date":3121,"value":3122},"2021-01-29",3999034,{"date":3124,"value":3125},"2021-02-01",4032684,{"date":3127,"value":3128},"2021-02-02",4072439,{"date":3130,"value":3131},"2021-02-03",4085638,{"date":3133,"value":3134},"2021-02-04",4121760,{"date":3136,"value":3137},"2021-02-05",4132533,{"date":3139,"value":3140},"2021-02-08",4169909,{"date":3142,"value":3143},"2021-02-09",4173717,{"date":3145,"value":3146},"2021-02-10",4175709,{"date":3148,"value":3149},"2021-02-11",4182520,{"date":3151,"value":3152},"2021-02-12",4195065,{"date":3154,"value":3155},"2021-02-16",4197989,{"date":3157,"value":3158},"2021-02-17",4188552,{"date":3160,"value":3161},"2021-02-18",4169752,{"date":3163,"value":3164},"2021-02-19",4188688,{"date":3166,"value":3167},"2021-02-22",4170809,{"date":3169,"value":3170},"2021-02-23",4164278,{"date":3172,"value":3173},"2021-02-24",4204715,{"date":3175,"value":3176},"2021-02-25",4126823,{"date":3178,"value":3179},"2021-02-26",4116373,{"date":3181,"value":3182},"2021-03-01",4181586,{"date":3184,"value":3185},"2021-03-02",4157732,{"date":3187,"value":3188},"2021-03-03",4133115,{"date":3190,"value":3191},"2021-03-04",4076300,{"date":3193,"value":3194},"2021-03-05",4123070,{"date":3196,"value":3197},"2021-03-08",4123020,{"date":3199,"value":3200},"2021-03-09",4155085,{"date":3202,"value":3203},"2021-03-10",4178251,{"date":3205,"value":3206},"2021-03-11",4216283,{"date":3208,"value":3209},"2021-03-12",4222696,{"date":3211,"value":3212},"2021-03-15",4239105,{"date":3214,"value":3215},"2021-03-16",4224467,{"date":3217,"value":3218},"2021-03-17",4242881,{"date":3220,"value":3221},"2021-03-18",4197792,{"date":3223,"value":3224},"2021-03-19",4197853,{"date":3226,"value":3227},"2021-03-22",4202892,{"date":3229,"value":3230},"2021-03-23",4156012,{"date":3232,"value":3233},"2021-03-24",4140328,{"date":3235,"value":3236},"2021-03-25",4177097,{"date":3238,"value":3239},"2021-03-26",4230700,{"date":3241,"value":3242},"2021-03-29",4201775,{"date":3244,"value":3245},"2021-03-30",4212009,{"date":3247,"value":3248},"2021-03-31",4208778,{"date":3250,"value":3251},"2021-04-01",4250254,{"date":3253,"value":3254},"2021-04-05",4277043,{"date":3256,"value":3257},"2021-04-06",4279108,{"date":3259,"value":3260},"2021-04-07",4271634,{"date":3262,"value":3263},"2021-04-08",4288245,{"date":3265,"value":3266},"2021-04-09",4300193,{"date":3268,"value":3269},"2021-04-12",4297217,{"date":3271,"value":3272},"2021-04-13",4295669,{"date":3274,"value":3275},"2021-04-14",4301988,{"date":3277,"value":3278},"2021-04-15",4322308,{"date":3280,"value":3281},"2021-04-16",4333745,{"date":3283,"value":3284},"2021-04-19",4312319,{"date":3286,"value":3287},"2021-04-20",4280788,{"date":3289,"value":3290},"2021-04-21",4318483,{"date":3292,"value":3293},"2021-04-22",4306777,{"date":3295,"value":3296},"2021-04-23",4346332,{"date":3298,"value":3299},"2021-04-26",4350408,{"date":3301,"value":3302},"2021-04-27",4356143,{"date":3304,"value":3305},"2021-04-28",4356226,{"date":3307,"value":3308},"2021-04-29",4373424,{"date":3310,"value":3311},"2021-04-30",4348816,{"date":3313,"value":3314},"2021-05-03",4365218,{"date":3316,"value":3317},"2021-05-04",4349110,{"date":3319,"value":3320},"2021-05-05",4356925,{"date":3322,"value":3323},"2021-05-06",4380827,{"date":3325,"value":3326},"2021-05-07",4415345,{"date":3328,"value":3329},"2021-05-10",4385602,{"date":3331,"value":3332},"2021-05-11",4351285,{"date":3334,"value":3335},"2021-05-12",4270786,{"date":3337,"value":3338},"2021-05-13",4309696,{"date":3340,"value":3341},"2021-05-14",4363128,{"date":3343,"value":3344},"2021-05-17",4358238,{"date":3346,"value":3347},"2021-05-18",4337653,{"date":3349,"value":3350},"2021-05-19",4320694,{"date":3352,"value":3353},"2021-05-20",4349363,{"date":3355,"value":3356},"2021-05-21",4356554,{"date":3358,"value":3359},"2021-05-24",4375286,{"date":3361,"value":3362},"2021-05-25",4369337,{"date":3364,"value":3365},"2021-05-26",4384773,{"date":3367,"value":3368},"2021-05-27",4399265,{"date":3370,"value":3371},"2021-05-28",4398864,{"date":3373,"value":3374},"2021-06-01",4410534,{"date":3376,"value":3377},"2021-06-02",4410614,{"date":3379,"value":3380},"2021-06-03",4401093,{"date":3382,"value":3383},"2021-06-04",4418580,{"date":3385,"value":3386},"2021-06-07",4430451,{"date":3388,"value":3389},"2021-06-08",4441072,{"date":3391,"value":3392},"2021-06-09",4427883,{"date":3394,"value":3395},"2021-06-10",4431367,{"date":3397,"value":3398},"2021-06-11",4439730,{"date":3400,"value":3401},"2021-06-14",4431336,{"date":3403,"value":3404},"2021-06-15",4428147,{"date":3406,"value":3407},"2021-06-16",4407389,{"date":3409,"value":3410},"2021-06-17",4385564,{"date":3412,"value":3413},"2021-06-18",4336606,{"date":3415,"value":3416},"2021-06-21",4383296,{"date":3418,"value":3419},"2021-06-22",4398796,{"date":3421,"value":3422},"2021-06-23",4400264,{"date":3424,"value":3425},"2021-06-24",4426161,{"date":3427,"value":3428},"2021-06-25",4439159,{"date":3430,"value":3431},"2021-06-28",4424478,{"date":3433,"value":3434},"2021-06-29",4423779,{"date":3436,"value":3437},"2021-06-30",4425265,{"date":3439,"value":3440},"2021-07-01",4433343,{"date":3442,"value":3443},"2021-07-02",4447161,{"date":3445,"value":3446},"2021-07-06",4424083,{"date":3448,"value":3449},"2021-07-07",4426108,{"date":3451,"value":3452},"2021-07-08",4392116,{"date":3454,"value":3455},"2021-07-09",4438913,{"date":3457,"value":3458},"2021-07-12",4449279,{"date":3460,"value":3461},"2021-07-13",4427436,{"date":3463,"value":3464},"2021-07-14",4427469,{"date":3466,"value":3467},"2021-07-15",4416417,{"date":3469,"value":3470},"2021-07-16",4388872,{"date":3472,"value":3473},"2021-07-19",4342101,{"date":3475,"value":3476},"2021-07-20",4394732,{"date":3478,"value":3479},"2021-07-21",4430880,{"date":3481,"value":3482},"2021-07-22",4426326,{"date":3484,"value":3485},"2021-07-23",4450854,{"date":3487,"value":3488},"2021-07-26",4455463,{"date":3490,"value":3491},"2021-07-27",4440261,{"date":3493,"value":3494},"2021-07-28",4449251,{"date":3496,"value":3497},"2021-07-29",4475909,{"date":3499,"value":3500},"2021-07-30",4456233,{"date":3502,"value":3503},"2021-08-02",4455781,{"date":3505,"value":3506},"2021-08-03",4483258,{"date":3508,"value":3509},"2021-08-04",4462266,{"date":3511,"value":3512},"2021-08-05",4485004,{"date":3514,"value":3515},"2021-08-06",4487030,{"date":3517,"value":3518},"2021-08-09",4482696,{"date":3520,"value":3521},"2021-08-10",4500537,{"date":3523,"value":3524},"2021-08-11",4518999,{"date":3526,"value":3527},"2021-08-12",4518005,{"date":3529,"value":3530},"2021-08-13",4517930,{"date":3532,"value":3533},"2021-08-16",4515360,{"date":3535,"value":3536},"2021-08-17",4480645,{"date":3538,"value":3539},"2021-08-18",4458258,{"date":3541,"value":3542},"2021-08-19",4443506,{"date":3544,"value":3545},"2021-08-20",4465666,{"date":3547,"value":3548},"2021-08-23",4499102,{"date":3550,"value":3551},"2021-08-24",4517007,{"date":3553,"value":3554},"2021-08-25",4529993,{"date":3556,"value":3557},"2021-08-26",4506667,{"date":3559,"value":3560},"2021-08-27",4544668,{"date":3562,"value":3563},"2021-08-30",4539848,{"date":3565,"value":3566},"2021-08-31",4535056,{"date":3568,"value":3569},"2021-09-01",4533228,{"date":3571,"value":3572},"2021-09-02",4550718,{"date":3574,"value":3575},"2021-09-03",4543278,{"date":3577,"value":3578},"2021-09-07",4519612,{"date":3580,"value":3581},"2021-09-08",4505235,{"date":3583,"value":3584},"2021-09-09",4499278,{"date":3586,"value":3587},"2021-09-10",4482626,{"date":3589,"value":3590},"2021-09-13",4497553,{"date":3592,"value":3593},"2021-09-14",4479356,{"date":3595,"value":3596},"2021-09-15",4500231,{"date":3598,"value":3599},"2021-09-16",4500498,{"date":3601,"value":3602},"2021-09-17",4480026,{"date":3604,"value":3605},"2021-09-20",4422310,{"date":3607,"value":3608},"2021-09-21",4426307,{"date":3610,"value":3611},"2021-09-22",4460270,{"date":3613,"value":3614},"2021-09-23",4503065,{"date":3616,"value":3617},"2021-09-24",4497925,{"date":3619,"value":3620},"2021-09-27",4498121,{"date":3622,"value":3623},"2021-09-28",4430877,{"date":3625,"value":3626},"2021-09-29",4425204,{"date":3628,"value":3629},"2021-09-30",4385150,{"date":3631,"value":3632},"2021-10-01",4417076,{"date":3634,"value":3635},"2021-10-04",4380023,{"date":3637,"value":3638},"2021-10-05",4399842,{"date":3640,"value":3641},"2021-10-06",4399023,{"date":3643,"value":3644},"2021-10-07",4431968,{"date":3646,"value":3647},"2021-10-08",4425572,{"date":3649,"value":3650},"2021-10-11",4404830,{"date":3652,"value":3653},"2021-10-12",4407593,{"date":3655,"value":3656},"2021-10-13",4419867,{"date":3658,"value":3659},"2021-10-14",4470672,{"date":3661,"value":3662},"2021-10-15",4491882,{"date":3664,"value":3665},"2021-10-18",4496887,{"date":3667,"value":3668},"2021-10-19",4509529,{"date":3670,"value":3671},"2021-10-20",4511963,{"date":3673,"value":3674},"2021-10-21",4522797,{"date":3676,"value":3677},"2021-10-22",4530569,{"date":3679,"value":3680},"2021-10-25",4541632,{"date":3682,"value":3683},"2021-10-26",4543856,{"date":3685,"value":3686},"2021-10-27",4509489,{"date":3688,"value":3689},"2021-10-28",4542546,{"date":3691,"value":3692},"2021-10-29",4540830,{"date":3694,"value":3695},"2021-11-01",4563849,{"date":3697,"value":3698},"2021-11-02",4568954,{"date":3700,"value":3701},"2021-11-03",4592268,{"date":3703,"value":3704},"2021-11-04",4601531,{"date":3706,"value":3707},"2021-11-05",4618944,{"date":3709,"value":3710},"2021-11-08",4627790,{"date":3712,"value":3713},"2021-11-09",4628999,{"date":3715,"value":3716},"2021-11-10",4590126,{"date":3718,"value":3719},"2021-11-11",4598745,{"date":3721,"value":3722},"2021-11-12",4624588,{"date":3724,"value":3725},"2021-11-15",4625563,{"date":3727,"value":3728},"2021-11-16",4624965,{"date":3730,"value":3731},"2021-11-17",4605374,{"date":3733,"value":3734},"2021-11-18",4600184,{"date":3736,"value":3737},"2021-11-19",4576299,{"date":3739,"value":3740},"2021-11-22",4560024,{"date":3742,"value":3743},"2021-11-23",4565322,{"date":3745,"value":3746},"2021-11-24",4570099,{"date":3748,"value":3749},"2021-11-26",4496542,{"date":3751,"value":3752},"2021-11-29",4518110,{"date":3754,"value":3755},"2021-11-30",4449890,{"date":3757,"value":3758},"2021-12-01",4420591,{"date":3760,"value":3761},"2021-12-02",4480180,{"date":3763,"value":3764},"2021-12-03",4453536,{"date":3766,"value":3767},"2021-12-06",4483125,{"date":3769,"value":3770},"2021-12-07",4547485,{"date":3772,"value":3773},"2021-12-08",4545120,{"date":3775,"value":3776},"2021-12-09",4524820,{"date":3778,"value":3779},"2021-12-10",4545384,{"date":3781,"value":3782},"2021-12-13",4506663,{"date":3784,"value":3785},"2021-12-14",4486909,{"date":3787,"value":3788},"2021-12-15",4524798,{"date":3790,"value":3791},"2021-12-16",4488764,{"date":3793,"value":3794},"2021-12-17",4462922,{"date":3796,"value":3797},"2021-12-20",4383256,{"date":3799,"value":3800},"2021-12-21",4435978,{"date":3802,"value":3803},"2021-12-22",4459944,{"date":3805,"value":3806},"2021-12-23",4476279,{"date":3808,"value":3809},"2021-12-27",4508058,{"date":3811,"value":3812},"2021-12-28",4507181,{"date":3814,"value":3815},"2021-12-29",4511511,{"date":3817,"value":3818},"2021-12-30",4510703,{"date":3820,"value":3821},"2021-12-31",4506932,{"date":3823,"value":3824},"2022-01-03",4515303,{"date":3826,"value":3827},"2022-01-04",4536809,{"date":3829,"value":3830},"2022-01-05",4471481,{"date":3832,"value":3833},"2022-01-06",4475741,{"date":3835,"value":3836},"2022-01-07",4469104,{"date":3838,"value":3839},"2022-01-10",4442533,{"date":3841,"value":3842},"2022-01-11",4473432,{"date":3844,"value":3845},"2022-01-12",4476598,{"date":3847,"value":3848},"2022-01-13",4458341,{"date":3850,"value":3851},"2022-01-14",4440486,{"date":3853,"value":3854},"2022-01-18",4370939,{"date":3856,"value":3857},"2022-01-19",4340105,{"date":3859,"value":3860},"2022-01-20",4302174,{"date":3862,"value":3863},"2022-01-21",4254892,{"date":3865,"value":3866},"2022-01-24",4272418,{"date":3868,"value":3869},"2022-01-25",4235233,{"date":3871,"value":3872},"2022-01-26",4224407,{"date":3874,"value":3875},"2022-01-27",4205672,{"date":3877,"value":3878},"2022-01-28",4250706,{"date":3880,"value":3881},"2022-01-31",4305644,{"date":3883,"value":3884},"2022-02-01",4334227,{"date":3886,"value":3887},"2022-02-02",4348129,{"date":3889,"value":3890},"2022-02-03",4290579,{"date":3892,"value":3893},"2022-02-04",4290620,{"date":3895,"value":3896},"2022-02-07",4289573,{"date":3898,"value":3899},"2022-02-08",4315569,{"date":3901,"value":3902},"2022-02-09",4362230,{"date":3904,"value":3905},"2022-02-10",4310578,{"date":3907,"value":3908},"2022-02-11",4269020,{"date":3910,"value":3911},"2022-02-14",4246137,{"date":3913,"value":3914},"2022-02-15",4300444,{"date":3916,"value":3917},"2022-02-16",4303781,{"date":3919,"value":3920},"2022-02-17",4247225,{"date":3922,"value":3923},"2022-02-18",4235831,{"date":3925,"value":3926},"2022-02-22",4192159,{"date":3928,"value":3929},"2022-02-23",4136435,{"date":3931,"value":3932},"2022-02-24",4154508,{"date":3934,"value":3935},"2022-02-25",4219415,{"date":3937,"value":3938},"2022-02-28",4209838,{"date":3940,"value":3941},"2022-03-01",4164749,{"date":3943,"value":3944},"2022-03-02",4209676,{"date":3946,"value":3947},"2022-03-03",4195826,{"date":3949,"value":3950},"2022-03-04",4146466,{"date":3952,"value":3953},"2022-03-07",4028756,{"date":3955,"value":3956},"2022-03-08",4022409,{"date":3958,"value":3959},"2022-03-09",4108461,{"date":3961,"value":3962},"2022-03-10",4092724,{"date":3964,"value":3965},"2022-03-11",4058260,{"date":3967,"value":3968},"2022-03-14",4033238,{"date":3970,"value":3971},"2022-03-15",4081737,{"date":3973,"value":3974},"2022-03-16",4159784,{"date":3976,"value":3977},"2022-03-17",4189286,{"date":3979,"value":3980},"2022-03-18",4223172,{"date":3982,"value":3983},"2022-03-21",4191423,{"date":3985,"value":3986},"2022-03-22",4223165,{"date":3988,"value":3989},"2022-03-23",4178096,{"date":3991,"value":3992},"2022-03-24",4207182,{"date":3994,"value":3995},"2022-03-25",4205525,{"date":3997,"value":3998},"2022-03-28",4211105,{"date":4000,"value":4001},"2022-03-29",4267799,{"date":4003,"value":4004},"2022-03-30",4238937,{"date":4006,"value":4007},"2022-03-31",4187645,{"date":4009,"value":4010},"2022-04-01",4180836,{"date":4012,"value":4013},"2022-04-04",4204510,{"date":4015,"value":4016},"2022-04-05",4153657,{"date":4018,"value":4019},"2022-04-06",4118526,{"date":4021,"value":4022},"2022-04-07",4130776,{"date":4024,"value":4025},"2022-04-08",4127710,{"date":4027,"value":4028},"2022-04-11",4092985,{"date":4030,"value":4031},"2022-04-12",4087850,{"date":4033,"value":4034},"2022-04-13",4127368,{"date":4036,"value":4037},"2022-04-14",4096003,{"date":4039,"value":4040},"2022-04-18",4095598,{"date":4042,"value":4043},"2022-04-19",4136010,{"date":4045,"value":4046},"2022-04-20",4161108,{"date":4048,"value":4049},"2022-04-21",4117141,{"date":4051,"value":4052},"2022-04-22",4041403,{"date":4054,"value":4055},"2022-04-25",4055618,{"date":4057,"value":4058},"2022-04-26",3983154,{"date":4060,"value":4061},"2022-04-27",3987811,{"date":4063,"value":4064},"2022-04-28",4040712,{"date":4066,"value":4067},"2022-04-29",3951981,{"date":4069,"value":4070},"2022-05-02",3963891,{"date":4072,"value":4073},"2022-05-03",3977385,{"date":4075,"value":4076},"2022-05-04",4056046,{"date":4078,"value":4079},"2022-05-05",3951355,{"date":4081,"value":4082},"2022-05-06",3912361,{"date":4084,"value":4085},"2022-05-09",3838170,{"date":4087,"value":4088},"2022-05-10",3841724,{"date":4090,"value":4091},"2022-05-11",3806568,{"date":4093,"value":4094},"2022-05-12",3806317,{"date":4096,"value":4097},"2022-05-13",3864489,{"date":4099,"value":4100},"2022-05-16",3850923,{"date":4102,"value":4103},"2022-05-17",3885175,{"date":4105,"value":4106},"2022-05-18",3761546,{"date":4108,"value":4109},"2022-05-19",3752879,{"date":4111,"value":4112},"2022-05-20",3750159,{"date":4114,"value":4115},"2022-05-23",3788015,{"date":4117,"value":4118},"2022-05-24",3765445,{"date":4120,"value":4121},"2022-05-25",3805713,{"date":4123,"value":4124},"2022-05-26",3865012,{"date":4126,"value":4127},"2022-05-27",3923540,{"date":4129,"value":4130},"2022-05-31",3898278,{"date":4132,"value":4133},"2022-06-01",3863087,{"date":4135,"value":4136},"2022-06-02",3914009,{"date":4138,"value":4139},"2022-06-03",3880629,{"date":4141,"value":4142},"2022-06-06",3886017,{"date":4144,"value":4145},"2022-06-07",3907506,{"date":4147,"value":4148},"2022-06-08",3873839,{"date":4150,"value":4151},"2022-06-09",3815817,{"date":4153,"value":4154},"2022-06-10",3730943,{"date":4156,"value":4157},"2022-06-13",3615005,{"date":4159,"value":4160},"2022-06-14",3607865,{"date":4162,"value":4163},"2022-06-15",3652911,{"date":4165,"value":4166},"2022-06-16",3569189,{"date":4168,"value":4169},"2022-06-17",3577722,{"date":4171,"value":4172},"2022-06-21",3625204,{"date":4174,"value":4175},"2022-06-22",3618704,{"date":4177,"value":4178},"2022-06-23",3638963,{"date":4180,"value":4181},"2022-06-24",3716622,{"date":4183,"value":4184},"2022-06-27",3706999,{"date":4186,"value":4187},"2022-06-28",3662832,{"date":4189,"value":4190},"2022-06-29",3651994,{"date":4192,"value":4193},"2022-06-30",3630378,{"date":4195,"value":4196},"2022-07-01",3652555,{"date":4198,"value":4199},"2022-07-05",3653437,{"date":4201,"value":4202},"2022-07-06",3639320,{"date":4204,"value":4205},"2022-07-07",3684764,{"date":4207,"value":4208},"2022-07-08",3678542,{"date":4210,"value":4211},"2022-07-11",3650943,{"date":4213,"value":4214},"2022-07-12",3641838,{"date":4216,"value":4217},"2022-07-13",3633299,{"date":4219,"value":4220},"2022-07-14",3617614,{"date":4222,"value":4223},"2022-07-15",3670054,{"date":4225,"value":4226},"2022-07-18",3667951,{"date":4228,"value":4229},"2022-07-19",3736564,{"date":4231,"value":4232},"2022-07-20",3752092,{"date":4234,"value":4235},"2022-07-21",3777891,{"date":4237,"value":4238},"2022-07-22",3765547,{"date":4240,"value":4241},"2022-07-25",3768834,{"date":4243,"value":4244},"2022-07-26",3728366,{"date":4246,"value":4247},"2022-07-27",3785843,{"date":4249,"value":4250},"2022-07-28",3829908,{"date":4252,"value":4253},"2022-07-29",3858320,{"date":4255,"value":4256},"2022-08-01",3860722,{"date":4258,"value":4259},"2022-08-02",3825492,{"date":4261,"value":4262},"2022-08-03",3872103,{"date":4264,"value":4265},"2022-08-04",3876315,{"date":4267,"value":4268},"2022-08-05",3867949,{"date":4270,"value":4271},"2022-08-08",3878248,{"date":4273,"value":4274},"2022-08-09",3852805,{"date":4276,"value":4277},"2022-08-10",3919038,{"date":4279,"value":4280},"2022-08-11",3922153,{"date":4282,"value":4283},"2022-08-12",3965807,{"date":4285,"value":4286},"2022-08-15",3970240,{"date":4288,"value":4289},"2022-08-16",3982838,{"date":4291,"value":4292},"2022-08-17",3953972,{"date":4294,"value":4295},"2022-08-18",3963526,{"date":4297,"value":4298},"2022-08-19",3915217,{"date":4300,"value":4301},"2022-08-22",3853391,{"date":4303,"value":4304},"2022-08-23",3852567,{"date":4306,"value":4307},"2022-08-24",3858428,{"date":4309,"value":4310},"2022-08-25",3906143,{"date":4312,"value":4313},"2022-08-26",3814357,{"date":4315,"value":4316},"2022-08-29",3795039,{"date":4318,"value":4319},"2022-08-30",3772422,{"date":4321,"value":4322},"2022-08-31",3749260,{"date":4324,"value":4325},"2022-09-01",3736820,{"date":4327,"value":4328},"2022-09-02",3728098,{"date":4330,"value":4331},"2022-09-06",3705607,{"date":4333,"value":4334},"2022-09-07",3758582,{"date":4336,"value":4337},"2022-09-08",3774202,{"date":4339,"value":4340},"2022-09-09",3816607,{"date":4342,"value":4343},"2022-09-12",3842614,{"date":4345,"value":4346},"2022-09-13",3730452,{"date":4348,"value":4349},"2022-09-14",3729830,{"date":4351,"value":4352},"2022-09-15",3707420,{"date":4354,"value":4355},"2022-09-16",3687311,{"date":4357,"value":4358},"2022-09-19",3702712,{"date":4360,"value":4361},"2022-09-20",3659942,{"date":4363,"value":4364},"2022-09-21",3622837,{"date":4366,"value":4367},"2022-09-22",3578278,{"date":4369,"value":4370},"2022-09-23",3526306,{"date":4372,"value":4373},"2022-09-26",3482180,{"date":4375,"value":4376},"2022-09-27",3482012,{"date":4378,"value":4379},"2022-09-28",3558428,{"date":4381,"value":4382},"2022-09-29",3503998,{"date":4384,"value":4385},"2022-09-30",3479769,{"date":4387,"value":4388},"2022-10-03",3542958,{"date":4390,"value":4391},"2022-10-04",3634767,{"date":4393,"value":4394},"2022-10-05",3624049,{"date":4396,"value":4397},"2022-10-06",3597808,{"date":4399,"value":4400},"2022-10-07",3530585,{"date":4402,"value":4403},"2022-10-10",3505991,{"date":4405,"value":4406},"2022-10-11",3490826,{"date":4408,"value":4409},"2022-10-12",3484172,{"date":4411,"value":4412},"2022-10-13",3528256,{"date":4414,"value":4415},"2022-10-14",3465707,{"date":4417,"value":4418},"2022-10-17",3527103,{"date":4420,"value":4421},"2022-10-18",3560166,{"date":4423,"value":4424},"2022-10-19",3525483,{"date":4426,"value":4427},"2022-10-20",3507274,{"date":4429,"value":4430},"2022-10-21",3567633,{"date":4432,"value":4433},"2022-10-24",3592714,{"date":4435,"value":4436},"2022-10-25",3646601,{"date":4438,"value":4439},"2022-10-26",3657203,{"date":4441,"value":4442},"2022-10-27",3662963,{"date":4444,"value":4445},"2022-10-28",3705292,{"date":4447,"value":4448},"2022-10-31",3681466,{"date":4450,"value":4451},"2022-11-01",3691791,{"date":4453,"value":4454},"2022-11-02",3632524,{"date":4456,"value":4457},"2022-11-03",3621225,{"date":4459,"value":4460},"2022-11-04",3669258,{"date":4462,"value":4463},"2022-11-07",3697085,{"date":4465,"value":4466},"2022-11-08",3713572,{"date":4468,"value":4469},"2022-11-09",3664425,{"date":4471,"value":4472},"2022-11-10",3819706,{"date":4474,"value":4475},"2022-11-11",3859484,{"date":4477,"value":4478},"2022-11-14",3826673,{"date":4480,"value":4481},"2022-11-15",3865675,{"date":4483,"value":4484},"2022-11-16",3832865,{"date":4486,"value":4487},"2022-11-17",3822538,{"date":4489,"value":4490},"2022-11-18",3840871,{"date":4492,"value":4493},"2022-11-21",3829692,{"date":4495,"value":4496},"2022-11-22",3870089,{"date":4498,"value":4499},"2022-11-23",3890109,{"date":4501,"value":4502},"2022-11-25",3895406,{"date":4504,"value":4505},"2022-11-28",3854590,{"date":4507,"value":4508},"2022-11-29",3859519,{"date":4510,"value":4511},"2022-11-30",3932636,{"date":4513,"value":4514},"2022-12-01",3928395,{"date":4516,"value":4517},"2022-12-02",3925338,{"date":4519,"value":4520},"2022-12-05",3860620,{"date":4522,"value":4523},"2022-12-06",3834051,{"date":4525,"value":4526},"2022-12-07",3834669,{"date":4528,"value":4529},"2022-12-08",3842488,{"date":4531,"value":4532},"2022-12-09",3825044,{"date":4534,"value":4535},"2022-12-12",3859967,{"date":4537,"value":4538},"2022-12-13",3884991,{"date":4540,"value":4541},"2022-12-14",3874513,{"date":4543,"value":4544},"2022-12-15",3796979,{"date":4546,"value":4547},"2022-12-16",3740671,{"date":4549,"value":4550},"2022-12-19",3712319,{"date":4552,"value":4553},"2022-12-20",3708065,{"date":4555,"value":4556},"2022-12-21",3739954,{"date":4558,"value":4559},"2022-12-22",3709042,{"date":4561,"value":4562},"2022-12-23",3717671,{"date":4564,"value":4565},"2022-12-27",3708815,{"date":4567,"value":4568},"2022-12-28",3679494,{"date":4570,"value":4571},"2022-12-29",3721482,{"date":4573,"value":4574},"2022-12-30",3702427,{"date":4576,"value":4577},"2023-01-03",3703223,{"date":4579,"value":4580},"2023-01-04",3741129,{"date":4582,"value":4583},"2023-01-05",3728422,{"date":4585,"value":4586},"2023-01-06",3803978,{"date":4588,"value":4589},"2023-01-09",3806275,{"date":4591,"value":4592},"2023-01-10",3820352,{"date":4594,"value":4595},"2023-01-11",3857152,{"date":4597,"value":4598},"2023-01-12",3876329,{"date":4600,"value":4601},"2023-01-13",3881765,{"date":4603,"value":4604},"2023-01-17",3878786,{"date":4606,"value":4607},"2023-01-18",3855565,{"date":4609,"value":4610},"2023-01-19",3827943,{"date":4612,"value":4613},"2023-01-20",3870136,{"date":4615,"value":4616},"2023-01-23",3901575,{"date":4618,"value":4619},"2023-01-24",3906076,{"date":4621,"value":4622},"2023-01-25",3917048,{"date":4624,"value":4625},"2023-01-26",3935612,{"date":4627,"value":4628},"2023-01-27",3938704,{"date":4630,"value":4631},"2023-01-30",3903931,{"date":4633,"value":4634},"2023-01-31",3944467,{"date":4636,"value":4637},"2023-02-01",3978390,{"date":4639,"value":4640},"2023-02-02",3998730,{"date":4642,"value":4643},"2023-02-03",3957406,{"date":4645,"value":4646},"2023-02-06",3922787,{"date":4648,"value":4649},"2023-02-07",3949047,{"date":4651,"value":4652},"2023-02-08",3928684,{"date":4654,"value":4655},"2023-02-09",3900735,{"date":4657,"value":4658},"2023-02-10",3891091,{"date":4660,"value":4661},"2023-02-13",3925583,{"date":4663,"value":4664},"2023-02-14",3922024,{"date":4666,"value":4667},"2023-02-15",3925143,{"date":4669,"value":4670},"2023-02-16",3894269,{"date":4672,"value":4673},"2023-02-17",3888381,{"date":4675,"value":4676},"2023-02-21",3823284,{"date":4678,"value":4679},"2023-02-22",3814911,{"date":4681,"value":4682},"2023-02-23",3824164,{"date":4684,"value":4685},"2023-02-24",3793100,{"date":4687,"value":4688},"2023-02-27",3801704,{"date":4690,"value":4691},"2023-02-28",3795063,{"date":4693,"value":4694},"2023-03-01",3786004,{"date":4696,"value":4697},"2023-03-02",3793913,{"date":4699,"value":4700},"2023-03-03",3838083,{"date":4702,"value":4703},"2023-03-06",3829672,{"date":4705,"value":4706},"2023-03-07",3781700,{"date":4708,"value":4709},"2023-03-08",3779082,{"date":4711,"value":4712},"2023-03-09",3732841,{"date":4714,"value":4715},"2023-03-10",3700939,{"date":4717,"value":4718},"2023-03-13",3680283,{"date":4720,"value":4721},"2023-03-14",3706199,{"date":4723,"value":4724},"2023-03-15",3682715,{"date":4726,"value":4727},"2023-03-16",3711147,{"date":4729,"value":4730},"2023-03-17",3689404,{"date":4732,"value":4733},"2023-03-20",3705824,{"date":4735,"value":4736},"2023-03-21",3732969,{"date":4738,"value":4739},"2023-03-22",3706630,{"date":4741,"value":4742},"2023-03-23",3708281,{"date":4744,"value":4745},"2023-03-24",3708425,{"date":4747,"value":4748},"2023-03-27",3714211,{"date":4750,"value":4751},"2023-03-28",3715640,{"date":4753,"value":4754},"2023-03-29",3749043,{"date":4756,"value":4757},"2023-03-30",3763032,{"date":4759,"value":4760},"2023-03-31",3801484,{"date":4762,"value":4763},"2023-04-03",3804192,{"date":4765,"value":4766},"2023-04-04",3783465,{"date":4768,"value":4769},"2023-04-05",3775890,{"date":4771,"value":4772},"2023-04-06",3772119,{"date":4774,"value":4775},"2023-04-10",3778101,{"date":4777,"value":4778},"2023-04-11",3795373,{"date":4780,"value":4781},"2023-04-12",3780478,{"date":4783,"value":4784},"2023-04-13",3803252,{"date":4786,"value":4787},"2023-04-14",3795967,{"date":4789,"value":4790},"2023-04-17",3799951,{"date":4792,"value":4793},"2023-04-18",3806745,{"date":4795,"value":4796},"2023-04-19",3796499,{"date":4798,"value":4799},"2023-04-20",3799954,{"date":4801,"value":4802},"2023-04-21",3803546,{"date":4804,"value":4805},"2023-04-24",3809193,{"date":4807,"value":4808},"2023-04-25",3765512,{"date":4810,"value":4811},"2023-04-26",3751082,{"date":4813,"value":4814},"2023-04-27",3779903,{"date":4816,"value":4817},"2023-04-28",3806052,{"date":4819,"value":4820},"2023-05-01",3791980,{"date":4822,"value":4823},"2023-05-02",3768048,{"date":4825,"value":4826},"2023-05-03",3748277,{"date":4828,"value":4829},"2023-05-04",3727282,{"date":4831,"value":4832},"2023-05-05",3773205,{"date":4834,"value":4835},"2023-05-08",3771146,{"date":4837,"value":4838},"2023-05-09",3764452,{"date":4840,"value":4841},"2023-05-10",3772223,{"date":4843,"value":4844},"2023-05-11",3769706,{"date":4846,"value":4847},"2023-05-12",3756878,{"date":4849,"value":4850},"2023-05-15",3776077,{"date":4852,"value":4853},"2023-05-16",3746766,{"date":4855,"value":4856},"2023-05-17",3780975,{"date":4858,"value":4859},"2023-05-18",3792589,{"date":4861,"value":4862},"2023-05-19",3781672,{"date":4864,"value":4865},"2023-05-22",3787218,{"date":4867,"value":4868},"2023-05-23",3759924,{"date":4870,"value":4871},"2023-05-24",3731330,{"date":4873,"value":4874},"2023-05-25",3738031,{"date":4876,"value":4877},"2023-05-26",3768810,{"date":4879,"value":4880},"2023-05-30",3762436,{"date":4882,"value":4883},"2023-05-31",3737616,{"date":4885,"value":4886},"2023-06-01",3753215,{"date":4888,"value":4889},"2023-06-02",3798825,{"date":4891,"value":4892},"2023-06-05",3789962,{"date":4894,"value":4895},"2023-06-06",3810533,{"date":4897,"value":4898},"2023-06-07",3809898,{"date":4900,"value":4901},"2023-06-08",3821955,{"date":4903,"value":4904},"2023-06-09",3817347,{"date":4906,"value":4907},"2023-06-12",3838666,{"date":4909,"value":4910},"2023-06-13",3858771,{"date":4912,"value":4913},"2023-06-14",3858512,{"date":4915,"value":4916},"2023-06-15",3897561,{"date":4918,"value":4919},"2023-06-16",3880027,{"date":4921,"value":4922},"2023-06-20",3854689,{"date":4924,"value":4925},"2023-06-21",3848197,{"date":4927,"value":4928},"2023-06-22",3845865,{"date":4930,"value":4931},"2023-06-23",3822073,{"date":4933,"value":4934},"2023-06-26",3828711,{"date":4936,"value":4937},"2023-06-27",3862099,{"date":4939,"value":4940},"2023-06-28",3872657,{"date":4942,"value":4943},"2023-06-29",3879425,{"date":4945,"value":4946},"2023-06-30",3902377,{"date":4948,"value":4949},"2023-07-03",3911211,{"date":4951,"value":4952},"2023-07-05",3892615,{"date":4954,"value":4955},"2023-07-06",3855457,{"date":4957,"value":4958},"2023-07-07",3857745,{"date":4960,"value":4961},"2023-07-10",3882592,{"date":4963,"value":4964},"2023-07-11",3911886,{"date":4966,"value":4967},"2023-07-12",3935303,{"date":4969,"value":4970},"2023-07-13",3969004,{"date":4972,"value":4973},"2023-07-14",3949158,{"date":4975,"value":4976},"2023-07-17",3960797,{"date":4978,"value":4979},"2023-07-18",3985695,{"date":4981,"value":4982},"2023-07-19",4002422,{"date":4984,"value":4985},"2023-07-20",3989402,{"date":4987,"value":4988},"2023-07-21",3987409,{"date":4990,"value":4991},"2023-07-24",3994026,{"date":4993,"value":4994},"2023-07-25",3999099,{"date":4996,"value":4997},"2023-07-26",4008795,{"date":4999,"value":5000},"2023-07-27",3983222,{"date":5002,"value":5003},"2023-07-28",4006536,{"date":5005,"value":5006},"2023-07-31",4009476,{"date":5008,"value":5009},"2023-08-01",3993185,{"date":5011,"value":5012},"2023-08-02",3957006,{"date":5014,"value":5015},"2023-08-03",3943713,{"date":5017,"value":5018},"2023-08-04",3952547,{"date":5020,"value":5021},"2023-08-07",3975644,{"date":5023,"value":5024},"2023-08-08",3963207,{"date":5026,"value":5027},"2023-08-09",3956272,{"date":5029,"value":5030},"2023-08-10",3951598,{"date":5032,"value":5033},"2023-08-11",3942231,{"date":5035,"value":5036},"2023-08-14",3941273,{"date":5038,"value":5039},"2023-08-15",3901121,{"date":5041,"value":5042},"2023-08-16",3887679,{"date":5044,"value":5045},"2023-08-17",3856850,{"date":5047,"value":5048},"2023-08-18",3865885,{"date":5050,"value":5051},"2023-08-21",3866678,{"date":5053,"value":5054},"2023-08-22",3854696,{"date":5056,"value":5057},"2023-08-23",3884878,{"date":5059,"value":5060},"2023-08-24",3851444,{"date":5062,"value":5063},"2023-08-25",3859423,{"date":5065,"value":5066},"2023-08-28",3882295,{"date":5068,"value":5069},"2023-08-29",3922655,{"date":5071,"value":5072},"2023-08-30",3927071,{"date":5074,"value":5075},"2023-08-31",3924352,{"date":5077,"value":5078},"2023-09-01",3930945,{"date":5080,"value":5081},"2023-09-05",3900503,{"date":5083,"value":5084},"2023-09-06",3886902,{"date":5086,"value":5087},"2023-09-07",3880061,{"date":5089,"value":5090},"2023-09-08",3881572,{"date":5092,"value":5093},"2023-09-11",3889718,{"date":5095,"value":5096},"2023-09-12",3887716,{"date":5098,"value":5099},"2023-09-13",3884488,{"date":5101,"value":5102},"2023-09-14",3905762,{"date":5104,"value":5105},"2023-09-15",3876781,{"date":5107,"value":5108},"2023-09-18",3869867,{"date":5110,"value":5111},"2023-09-19",3858829,{"date":5113,"value":5114},"2023-09-20",3844094,{"date":5116,"value":5117},"2023-09-21",3799735,{"date":5119,"value":5120},"2023-09-22",3794735,{"date":5122,"value":5123},"2023-09-25",3793163,{"date":5125,"value":5126},"2023-09-26",3754333,{"date":5128,"value":5129},"2023-09-27",3754005,{"date":5131,"value":5132},"2023-09-28",3786741,{"date":5134,"value":5135},"2023-09-29",3777807,{"date":5137,"value":5138},"2023-10-02",3749747,{"date":5140,"value":5141},"2023-10-03",3703859,{"date":5143,"value":5144},"2023-10-04",3722125,{"date":5146,"value":5147},"2023-10-05",3717359,{"date":5149,"value":5150},"2023-10-06",3736896,{"date":5152,"value":5153},"2023-10-09",3759777,{"date":5155,"value":5156},"2023-10-10",3784696,{"date":5158,"value":5159},"2023-10-11",3799101,{"date":5161,"value":5162},"2023-10-12",3773438,{"date":5164,"value":5165},"2023-10-13",3755465,{"date":5167,"value":5168},"2023-10-16",3783065,{"date":5170,"value":5171},"2023-10-17",3790671,{"date":5173,"value":5174},"2023-10-18",3745203,{"date":5176,"value":5177},"2023-10-19",3713933,{"date":5179,"value":5180},"2023-10-20",3691881,{"date":5182,"value":5183},"2023-10-23",3683691,{"date":5185,"value":5186},"2023-10-24",3696652,{"date":5188,"value":5189},"2023-10-25",3667263,{"date":5191,"value":5192},"2023-10-26",3657482,{"date":5194,"value":5195},"2023-10-27",3627006,{"date":5197,"value":5198},"2023-10-30",3664357,{"date":5200,"value":5201},"2023-10-31",3681043,{"date":5203,"value":5204},"2023-11-01",3705981,{"date":5206,"value":5207},"2023-11-02",3756020,{"date":5209,"value":5210},"2023-11-03",3805316,{"date":5212,"value":5213},"2023-11-06",3795671,{"date":5215,"value":5216},"2023-11-07",3799945,{"date":5218,"value":5219},"2023-11-08",3790318,{"date":5221,"value":5222},"2023-11-09",3760520,{"date":5224,"value":5225},"2023-11-10",3798256,{"date":5227,"value":5228},"2023-11-13",3798567,{"date":5230,"value":5231},"2023-11-14",3877667,{"date":5233,"value":5234},"2023-11-15",3887964,{"date":5236,"value":5237},"2023-11-16",3869647,{"date":5239,"value":5240},"2023-11-17",3894103,{"date":5242,"value":5243},"2023-11-20",3911469,{"date":5245,"value":5246},"2023-11-21",3900873,{"date":5248,"value":5249},"2023-11-22",3913667,{"date":5251,"value":5252},"2023-11-24",3917532,{"date":5254,"value":5255},"2023-11-27",3914244,{"date":5257,"value":5258},"2023-11-28",3916783,{"date":5260,"value":5261},"2023-11-29",3924697,{"date":5263,"value":5264},"2023-11-30",3935490,{"date":5266,"value":5267},"2023-12-01",3981904,{"date":5269,"value":5270},"2023-12-04",3969921,{"date":5272,"value":5273},"2023-12-05",3959376,{"date":5275,"value":5276},"2023-12-06",3953660,{"date":5278,"value":5279},"2023-12-07",3971035,{"date":5281,"value":5282},"2023-12-08",3977976,{"date":5284,"value":5285},"2023-12-11",4006074,{"date":5287,"value":5288},"2023-12-12",4021456,{"date":5290,"value":5291},"2023-12-13",4083074,{"date":5293,"value":5294},"2023-12-14",4123329,{"date":5296,"value":5297},"2023-12-15",4117944,{"date":5299,"value":5300},"2023-12-18",4120773,{"date":5302,"value":5303},"2023-12-19",4147601,{"date":5305,"value":5306},"2023-12-20",4116736,{"date":5308,"value":5309},"2023-12-21",4272569,{"date":5311,"value":5312},"2023-12-22",4275936,{"date":5314,"value":5315},"2023-12-26",4292957,{"date":5317,"value":5318},"2023-12-27",4302497,{"date":5320,"value":5321},"2023-12-28",4301712,{"date":5323,"value":5324},"2023-12-29",4284858,{"date":5326,"value":5327},"2024-01-02",4264183,{"date":5329,"value":5330},"2024-01-03",4223710,{"date":5332,"value":5333},"2024-01-04",4214758,{"date":5335,"value":5336},"2024-01-05",4220574,{"date":5338,"value":5339},"2024-01-08",4254092,{"date":5341,"value":5342},"2024-01-09",4246251,{"date":5344,"value":5345},"2024-01-10",4250732,{"date":5347,"value":5348},"2024-01-11",4250014,{"date":5350,"value":5351},"2024-01-12",4249927,{"date":5353,"value":5354},"2024-01-16",4221617,{"date":5356,"value":5357},"2024-01-17",4191025,{"date":5359,"value":5360},"2024-01-18",4211939,{"date":5362,"value":5363},"2024-01-19",4242286,{"date":5365,"value":5366},"2024-01-22",4255120,{"date":5368,"value":5369},"2024-01-23",4265151,{"date":5371,"value":5372},"2024-01-24",4264453,{"date":5374,"value":5375},"2024-01-25",4293330,{"date":5377,"value":5378},"2024-01-26",4294459,{"date":5380,"value":5381},"2024-01-29",4318364,{"date":5383,"value":5384},"2024-01-30",4323869,{"date":5386,"value":5387},"2024-01-31",4294036,{"date":5389,"value":5390},"2024-02-01",4337778,{"date":5392,"value":5393},"2024-02-02",4343062,{"date":5395,"value":5396},"2024-02-05",4328696,{"date":5398,"value":5399},"2024-02-06",4344461,{"date":5401,"value":5402},"2024-02-07",4389049,{"date":5404,"value":5405},"2024-02-08",4386300,{"date":5407,"value":5408},"2024-02-09",4393200,{"date":5410,"value":5411},"2024-02-12",4395169,{"date":5413,"value":5414},"2024-02-13",4340340,{"date":5416,"value":5417},"2024-02-14",4367219,{"date":5419,"value":5420},"2024-02-15",4397543,{"date":5422,"value":5423},"2024-02-16",4390221,{"date":5425,"value":5426},"2024-02-20",4372872,{"date":5428,"value":5429},"2024-02-21",4371364,{"date":5431,"value":5432},"2024-02-22",4412910,{"date":5434,"value":5435},"2024-02-23",4423833,{"date":5437,"value":5438},"2024-02-26",4420002,{"date":5440,"value":5441},"2024-02-27",4420401,{"date":5443,"value":5444},"2024-02-28",4413710,{"date":5446,"value":5447},"2024-02-29",4426046,{"date":5449,"value":5450},"2024-03-01",4458295,{"date":5452,"value":5453},"2024-03-04",4455469,{"date":5455,"value":5456},"2024-03-05",4447837,{"date":5458,"value":5459},"2024-03-06",4463558,{"date":5461,"value":5462},"2024-03-07",4499471,{"date":5464,"value":5465},"2024-03-08",4471440,{"date":5467,"value":5468},"2024-03-11",4463670,{"date":5470,"value":5471},"2024-03-12",4482208,{"date":5473,"value":5474},"2024-03-13",4484965,{"date":5476,"value":5477},"2024-03-14",4464217,{"date":5479,"value":5480},"2024-03-15",4451183,{"date":5482,"value":5483},"2024-03-18",4452035,{"date":5485,"value":5486},"2024-03-19",4467890,{"date":5488,"value":5489},"2024-03-20",4512854,{"date":5491,"value":5492},"2024-03-21",4540264,{"date":5494,"value":5495},"2024-03-22",4524718,{"date":5497,"value":5498},"2024-03-25",4511746,{"date":5500,"value":5501},"2024-03-26",4507976,{"date":5503,"value":5504},"2024-03-27",4532968,{"date":5506,"value":5507},"2024-03-28",4547969,{"date":5509,"value":5510},"2024-04-01",4534391,{"date":5512,"value":5513},"2024-04-02",4506401,{"date":5515,"value":5516},"2024-04-03",4514631,{"date":5518,"value":5519},"2024-04-04",4483620,{"date":5521,"value":5522},"2024-04-05",4510530,{"date":5524,"value":5525},"2024-04-08",4512479,{"date":5527,"value":5528},"2024-04-09",4519648,{"date":5530,"value":5531},"2024-04-10",4463498,{"date":5533,"value":5534},"2024-04-11",4474783,{"date":5536,"value":5537},"2024-04-12",4424933,{"date":5539,"value":5540},"2024-04-15",4385992,{"date":5542,"value":5543},"2024-04-16",4369608,{"date":5545,"value":5546},"2024-04-17",4351210,{"date":5548,"value":5549},"2024-04-18",4333760,{"date":5551,"value":5552},"2024-04-19",4329060,{"date":5554,"value":5555},"2024-04-22",4359591,{"date":5557,"value":5558},"2024-04-23",4397062,{"date":5560,"value":5561},"2024-04-24",4392629,{"date":5563,"value":5564},"2024-04-25",4381419,{"date":5566,"value":5567},"2024-04-26",4391373,{"date":5569,"value":5570},"2024-04-29",4393584,{"date":5572,"value":5573},"2024-04-30",4330742,{"date":5575,"value":5576},"2024-05-01",4306304,{"date":5578,"value":5579},"2024-05-02",4338707,{"date":5581,"value":5582},"2024-05-03",4367706,{"date":5584,"value":5585},"2024-05-06",4391307,{"date":5587,"value":5588},"2024-05-07",4392334,{"date":5590,"value":5591},"2024-05-08",4393353,{"date":5593,"value":5594},"2024-05-09",4417798,{"date":5596,"value":5597},"2024-05-10",4425367,{"date":5599,"value":5600},"2024-05-13",4415166,{"date":5602,"value":5603},"2024-05-14",4430540,{"date":5605,"value":5606},"2024-05-15",4464077,{"date":5608,"value":5609},"2024-05-16",4457516,{"date":5611,"value":5612},"2024-05-17",4457694,{"date":5614,"value":5615},"2024-05-20",4451308,{"date":5617,"value":5618},"2024-05-21",4443934,{"date":5620,"value":5621},"2024-05-22",4426706,{"date":5623,"value":5624},"2024-05-23",4397536,{"date":5626,"value":5627},"2024-05-24",4423510,{"date":5629,"value":5630},"2024-05-28",4412050,{"date":5632,"value":5633},"2024-05-29",4372415,{"date":5635,"value":5636},"2024-05-30",4385454,{"date":5638,"value":5639},"2024-05-31",4415744,{"date":5641,"value":5642},"2024-06-03",4408138,{"date":5644,"value":5645},"2024-06-04",4408842,{"date":5647,"value":5648},"2024-06-05",4457566,{"date":5650,"value":5651},"2024-06-06",4458528,{"date":5653,"value":5654},"2024-06-07",4444047,{"date":5656,"value":5657},"2024-06-10",4449026,{"date":5659,"value":5660},"2024-06-11",4437954,{"date":5662,"value":5663},"2024-06-12",4463220,{"date":5665,"value":5666},"2024-06-13",4466838,{"date":5668,"value":5669},"2024-06-14",4453510,{"date":5671,"value":5672},"2024-06-17",4488962,{"date":5674,"value":5675},"2024-06-18",4495475,{"date":5677,"value":5678},"2024-06-20",4495203,{"date":5680,"value":5681},"2024-06-21",4489750,{"date":5683,"value":5684},"2024-06-24",4495919,{"date":5686,"value":5687},"2024-06-25",4484045,{"date":5689,"value":5690},"2024-06-26",4473042,{"date":5692,"value":5693},"2024-06-27",4466754,{"date":5695,"value":5696},"2024-06-28",4476083,{"date":5698,"value":5699},"2024-07-01",4470806,{"date":5701,"value":5702},"2024-07-02",4486805,{"date":5704,"value":5705},"2024-07-03",4506263,{"date":5707,"value":5708},"2024-07-05",4514544,{"date":5710,"value":5711},"2024-07-08",4519256,{"date":5713,"value":5714},"2024-07-09",4509696,{"date":5716,"value":5717},"2024-07-10",4536006,{"date":5719,"value":5720},"2024-07-11",4554780,{"date":5722,"value":5723},"2024-07-12",4581991,{"date":5725,"value":5726},"2024-07-15",4595560,{"date":5728,"value":5729},"2024-07-16",4641454,{"date":5731,"value":5732},"2024-07-17",4597325,{"date":5734,"value":5735},"2024-07-18",4562580,{"date":5737,"value":5738},"2024-07-19",4536332,{"date":5740,"value":5741},"2024-07-22",4567151,{"date":5743,"value":5744},"2024-07-23",4561623,{"date":5746,"value":5747},"2024-07-24",4500854,{"date":5749,"value":5750},"2024-07-25",4506691,{"date":5752,"value":5753},"2024-07-26",4535722,{"date":5755,"value":5756},"2024-07-29",4532408,{"date":5758,"value":5759},"2024-07-30",4541339,{"date":5761,"value":5762},"2024-07-31",4585288,{"date":5764,"value":5765},"2024-08-01",4536568,{"date":5767,"value":5768},"2024-08-02",4462685,{"date":5770,"value":5771},"2024-08-05",4381245,{"date":5773,"value":5774},"2024-08-06",4413652,{"date":5776,"value":5777},"2024-08-07",4386413,{"date":5779,"value":5780},"2024-08-08",4453976,{"date":5782,"value":5783},"2024-08-09",4463027,{"date":5785,"value":5786},"2024-08-12",4456413,{"date":5788,"value":5789},"2024-08-13",4500218,{"date":5791,"value":5792},"2024-08-14",4511824,{"date":5794,"value":5795},"2024-08-15",4573478,{"date":5797,"value":5798},"2024-08-16",4581201,{"date":5800,"value":5801},"2024-08-19",4600081,{"date":5803,"value":5804},"2024-08-20",4587843,{"date":5806,"value":5807},"2024-08-21",4626798,{"date":5809,"value":5810},"2024-08-22",4604196,{"date":5812,"value":5813},"2024-08-23",4652877,{"date":5815,"value":5816},"2024-08-26",4633744,{"date":5818,"value":5819},"2024-08-27",4635447,{"date":5821,"value":5822},"2024-08-28",4617323,{"date":5824,"value":5825},"2024-08-29",4620006,{"date":5827,"value":5828},"2024-08-30",4645278,{"date":5830,"value":5831},"2024-09-03",4592746,{"date":5833,"value":5834},"2024-09-04",4589641,{"date":5836,"value":5837},"2024-09-05",4550626,{"date":5839,"value":5840},"2024-09-06",4491034,{"date":5842,"value":5843},"2024-09-09",4515023,{"date":5845,"value":5846},"2024-09-10",4520893,{"date":5848,"value":5849},"2024-09-11",4535018,{"date":5851,"value":5852},"2024-09-12",4573643,{"date":5854,"value":5855},"2024-09-13",4608245,{"date":5857,"value":5858},"2024-09-16",4623048,{"date":5860,"value":5861},"2024-09-17",4627200,{"date":5863,"value":5864},"2024-09-18",4618975,{"date":5866,"value":5867},"2024-09-19",4672793,{"date":5869,"value":5870},"2024-09-20",4657836,{"date":5872,"value":5873},"2024-09-23",4659858,{"date":5875,"value":5876},"2024-09-24",4667354,{"date":5878,"value":5879},"2024-09-25",4648520,{"date":5881,"value":5882},"2024-09-26",4676461,{"date":5884,"value":5885},"2024-09-27",4680430,{"date":5887,"value":5888},"2024-09-30",4672972,{"date":5890,"value":5891},"2024-10-01",4647227,{"date":5893,"value":5894},"2024-10-02",4645573,{"date":5896,"value":5897},"2024-10-03",4633992,{"date":5899,"value":5900},"2024-10-04",4652744,{"date":5902,"value":5903},"2024-10-07",4626074,{"date":5905,"value":5906},"2024-10-08",4637809,{"date":5908,"value":5909},"2024-10-09",4664243,{"date":5911,"value":5912},"2024-10-10",4656805,{"date":5914,"value":5915},"2024-10-11",4687136,{"date":5917,"value":5918},"2024-10-14",4706715,{"date":5920,"value":5921},"2024-10-15",4676728,{"date":5923,"value":5924},"2024-10-16",4697810,{"date":5926,"value":5927},"2024-10-17",4693217,{"date":5929,"value":5930},"2024-10-18",4701544,{"date":5932,"value":5933},"2024-10-21",4659053,{"date":5935,"value":5936},"2024-10-22",4660458,{"date":5938,"value":5939},"2024-10-23",4636678,{"date":5941,"value":5942},"2024-10-24",4638779,{"date":5944,"value":5945},"2024-10-25",4643347,{"date":5947,"value":5948},"2024-10-28",4656723,{"date":5950,"value":5951},"2024-10-29",4644960,{"date":5953,"value":5954},"2024-10-30",4654931,{"date":5956,"value":5957},"2024-10-31",4604051,{"date":5959,"value":5960},"2024-11-01",4609040,{"date":5962,"value":5963},"2024-11-04",4616988,{"date":5965,"value":5966},"2024-11-05",4669566,{"date":5968,"value":5969},"2024-11-06",4762110,{"date":5971,"value":5972},"2024-11-07",4789020,{"date":5974,"value":5975},"2024-11-08",4796084,{"date":5977,"value":5978},"2024-11-11",4809121,{"date":5980,"value":5981},"2024-11-12",4776965,{"date":5983,"value":5984},"2024-11-13",4771993,{"date":5986,"value":5987},"2024-11-14",4755747,{"date":5989,"value":5990},"2024-11-15",4726921,{"date":5992,"value":5993},"2024-11-18",4737213,{"date":5995,"value":5996},"2024-11-19",4735321,{"date":5998,"value":5999},"2024-11-20",4716495,{"date":6001,"value":6002},"2024-11-21",4750861,{"date":6004,"value":6005},"2024-11-22",4779813,{"date":6007,"value":6008},"2024-11-25",4827138,{"date":6010,"value":6011},"2024-11-26",4823336,{"date":6013,"value":6014},"2024-11-27",4819207,{"date":6016,"value":6017},"2024-11-29",4840240,{"date":6019,"value":6020},"2024-12-02",4847102,{"date":6022,"value":6023},"2024-12-03",4837890,{"date":6025,"value":6026},"2024-12-04",4843382,{"date":6028,"value":6029},"2024-12-05",4835182,{"date":6031,"value":6032},"2024-12-06",4852588,{"date":6034,"value":6035},"2024-12-09",4837202,{"date":6037,"value":6038},"2024-12-10",4824278,{"date":6040,"value":6041},"2024-12-11",4847129,{"date":6043,"value":6044},"2024-12-12",4824929,{"date":6046,"value":6047},"2024-12-13",4837735,{"date":6049,"value":6050},"2024-12-16",4850198,{"date":6052,"value":6053},"2024-12-17",4823351,{"date":6055,"value":6056},"2024-12-18",4707808,{"date":6058,"value":6059},"2024-12-19",4680919,{"date":6061,"value":6062},"2024-12-20",4700628,{"date":6064,"value":6065},"2024-12-23",4713000,{"date":6067,"value":6068},"2024-12-24",4747250,{"date":6070,"value":6071},"2024-12-26",4757906,{"date":6073,"value":6074},"2024-12-27",4730017,{"date":6076,"value":6077},"2024-12-30",4696556,{"date":6079,"value":6080},"2024-12-31",4682927,{"date":6082,"value":6083},"2025-01-02",4680868,{"date":6085,"value":6086},"2025-01-03",4713166,{"date":6088,"value":6089},"2025-01-06",4735307,{"date":6091,"value":6092},"2025-01-07",4699601,{"date":6094,"value":6095},"2025-01-08",4705395,{"date":6097,"value":6098},"2025-01-10",4651193,{"date":6100,"value":6101},"2025-01-13",4660903,{"date":6103,"value":6104},"2025-01-14",4676901,{"date":6106,"value":6107},"2025-01-15",4726621,{"date":6109,"value":6110},"2025-01-16",4749566,{"date":6112,"value":6113},"2025-01-17",4768320,{"date":6115,"value":6116},"2025-01-21",4805834,{"date":6118,"value":6119},"2025-01-22",4796997,{"date":6121,"value":6122},"2025-01-23",4815729,{"date":6124,"value":6125},"2025-01-24",4818732,{"date":6127,"value":6128},"2025-01-27",4783802,{"date":6130,"value":6131},"2025-01-28",4786791,{"date":6133,"value":6134},"2025-01-29",4787128,{"date":6136,"value":6137},"2025-01-30",4820156,{"date":6139,"value":6140},"2025-01-31",4799738,{"date":6142,"value":6143},"2025-02-03",4769295,{"date":6145,"value":6146},"2025-02-04",4796889,{"date":6148,"value":6149},"2025-02-05",4836708,{"date":6151,"value":6152},"2025-02-06",4854981,{"date":6154,"value":6155},"2025-02-07",4827845,{"date":6157,"value":6158},"2025-02-10",4846208,{"date":6160,"value":6161},"2025-02-11",4853769,{"date":6163,"value":6164},"2025-02-12",4842255,{"date":6166,"value":6167},"2025-02-13",4875218,{"date":6169,"value":6170},"2025-02-14",4879814,{"date":6172,"value":6173},"2025-02-18",4884176,{"date":6175,"value":6176},"2025-02-19",4878066,{"date":6178,"value":6179},"2025-02-20",4845749,{"date":6181,"value":6182},"2025-02-21",4787322,{"date":6184,"value":6185},"2025-02-24",4770927,{"date":6187,"value":6188},"2025-02-25",4770289,{"date":6190,"value":6191},"2025-02-26",4776881,{"date":6193,"value":6194},"2025-02-27",4730529,{"date":6196,"value":6197},"2025-02-28",4779742,{"date":6199,"value":6200},"2025-03-03",4723980,{"date":6202,"value":6203},"2025-03-04",4661154,{"date":6205,"value":6206},"2025-03-05",4684588,{"date":6208,"value":6209},"2025-03-06",4639780,{"date":6211,"value":6212},"2025-03-07",4642309,{"date":6214,"value":6215},"2025-03-10",4567323,{"date":6217,"value":6218},"2025-03-11",4537051,{"date":6220,"value":6221},"2025-03-12",4543436,{"date":6223,"value":6224},"2025-03-13",4502260,{"date":6226,"value":6227},"2025-03-14",4556393,{"date":6229,"value":6230},"2025-03-17",4603806,{"date":6232,"value":6233},"2025-03-18",4582620,{"date":6235,"value":6236},"2025-03-19",4624240,{"date":6238,"value":6239},"2025-03-20",4606045,{"date":6241,"value":6242},"2025-03-21",4598480,{"date":6244,"value":6245},"2025-03-24",4645123,{"date":6247,"value":6248},"2025-03-25",4638599,{"date":6250,"value":6251},"2025-03-26",4612663,{"date":6253,"value":6254},"2025-03-27",4600240,{"date":6256,"value":6257},"2025-03-28",4540980,{"date":6259,"value":6260},"2025-03-31",4555808,{"date":6262,"value":6263},"2025-04-01",4567897,{"date":6265,"value":6266},"2025-04-02",4598259,{"date":6268,"value":6269},"2025-04-03",4429929,{"date":6271,"value":6272},"2025-04-04",4270677,{"date":6274,"value":6275},"2025-04-07",4241667,{"date":6277,"value":6278},"2025-04-08",4201999,{"date":6280,"value":6281},"2025-04-09",4449583,{"date":6283,"value":6284},"2025-04-10",4345788,{"date":6286,"value":6287},"2025-04-11",4384982,{"date":6289,"value":6290},"2025-04-14",4430687,{"date":6292,"value":6293},"2025-04-15",4425246,{"date":6295,"value":6296},"2025-04-16",4380963,{"date":6298,"value":6299},"2025-04-17",4408033,{"date":6301,"value":6302},"2025-04-21",4348161,{"date":6304,"value":6305},"2025-04-22",4418482,{"date":6307,"value":6308},"2025-04-23",4459300,{"date":6310,"value":6311},"2025-04-24",4527200,{"date":6313,"value":6314},"2025-04-25",4518490,{"date":6316,"value":6317},"2025-04-28",4535441,{"date":6319,"value":6320},"2025-04-29",4551098,{"date":6322,"value":6323},"2025-04-30",4576648,{"date":6325,"value":6326},"2025-05-01",4580324,{"date":6328,"value":6329},"2025-05-02",4641864,{"date":6331,"value":6332},"2025-05-05",4632948,{"date":6334,"value":6335},"2025-05-06",4617016,{"date":6337,"value":6338},"2025-05-07",4635130,{"date":6340,"value":6341},"2025-05-08",4651394,{"date":6343,"value":6344},"2025-05-09",4648978,{"date":6346,"value":6347},"2025-05-12",4764790,{"date":6349,"value":6350},"2025-05-13",4778922,{"date":6352,"value":6353},"2025-05-14",4772022,{"date":6355,"value":6356},"2025-05-15",4799635,{"date":6358,"value":6359},"2025-05-16",4820619,{"date":6361,"value":6362},"2025-05-19",4826068,{"date":6364,"value":6365},"2025-05-20",4820579,{"date":6367,"value":6368},"2025-05-21",4750070,{"date":6370,"value":6371},"2025-05-22",4749883,{"date":6373,"value":6374},"2025-05-23",4731638,{"date":6376,"value":6377},"2025-05-27",4794924,{"date":6379,"value":6380},"2025-05-28",4769039,{"date":6382,"value":6383},"2025-05-29",4781392,{"date":6385,"value":6386},"2025-05-30",4857661,{"date":6388,"value":6389},"2025-06-02",4867653,{"date":6391,"value":6392},"2025-06-03",4892750,{"date":6394,"value":6395},"2025-06-04",4895463,{"date":6397,"value":6398},"2025-06-05",4896781,{"date":6400,"value":6401},"2025-06-06",4913376,{"date":6403,"value":6404},"2025-06-09",4915458,{"date":6406,"value":6407},"2025-06-10",4934661,{"date":6409,"value":6410},"2025-06-11",4933254,{"date":6412,"value":6413},"2025-06-12",4944975,{"date":6415,"value":6416},"2025-06-13",4886071,{"date":6418,"value":6419},"2025-06-16",4920491,{"date":6421,"value":6422},"2025-06-17",4890226,{"date":6424,"value":6425},"2025-06-18",4891232,{"date":6427,"value":6428},"2025-06-20",4896467,{"date":6430,"value":6431},"2025-06-23",4936882,{"date":6433,"value":6434},"2025-06-24",4975407,{"date":6436,"value":6437},"2025-06-25",4969992,{"date":6439,"value":6440},"2025-06-26",4995553,{"date":6442,"value":6443},"2025-06-27",5023862,{"date":6445,"value":6446},"2025-06-30",5043285,{"date":6448,"value":6449},"2025-07-01",5058424,{"date":6451,"value":6452},"2025-07-02",5076400,{"date":6454,"value":6455},"2025-07-03",5098199,{"date":6457,"value":6458},"2025-07-07",5071090,{"date":6460,"value":6461},"2025-07-08",5065196,{"date":6463,"value":6464},"2025-07-09",5090732,{"date":6466,"value":6467},"2025-07-10",5101828,{"date":6469,"value":6470},"2025-07-11",5073236,{"date":6472,"value":6473},"2025-07-14",5079116,{"date":6475,"value":6476},"2025-07-15",5040995,{"date":6478,"value":6479},"2025-07-16",5036484,{"date":6481,"value":6482},"2025-07-17",5062953,{"date":6484,"value":6485},"2025-07-18",5058989,{"date":6487,"value":6488},"2025-07-21",5067071,{"date":6490,"value":6491},"2025-07-22",5081344,{"date":6493,"value":6494},"2025-07-23",5119269,{"date":6496,"value":6497},"2025-07-24",5108742,{"date":6499,"value":6500},"2025-07-25",5129179,{"date":6502,"value":6503},"2025-07-28",5115989,{"date":6505,"value":6506},"2025-07-29",5114598,{"date":6508,"value":6509},"2025-07-30",5098767,{"date":6511,"value":6512},"2025-07-31",5060091,{"date":6514,"value":6515},"2025-08-01",5029738,{"date":6517,"value":6518},"2025-08-04",5082716,{"date":6520,"value":6521},"2025-08-05",5079697,{"date":6523,"value":6524},"2025-08-06",5102600,{"date":6526,"value":6527},"2025-08-07",5102490,{"date":6529,"value":6530},"2025-08-08",5127139,{"date":6532,"value":6533},"2025-08-11",5119826,{"date":6535,"value":6536},"2025-08-12",5183613,{"date":6538,"value":6539},"2025-08-13",5211264,{"date":6541,"value":6542},"2025-08-14",5201580,{"date":6544,"value":6545},"2025-08-15",5180307,{"date":6547,"value":6548},"2025-08-18",5183657,{"date":6550,"value":6551},"2025-08-19",5186181,{"date":6553,"value":6554},"2025-08-20",5184071,{"date":6556,"value":6557},"2025-08-21",5164119,{"date":6559,"value":6560},"2025-08-22",5236586,{"date":6562,"value":6563},"2025-08-25",5212237,{"date":6565,"value":6566},"2025-08-26",5229631,{"date":6568,"value":6569},"2025-08-27",5239257,{"date":6571,"value":6572},"2025-08-28",5246908,{"date":6574,"value":6575},"2025-08-29",5234512,{"date":6577,"value":6578},"2025-09-02",5211657,{"date":6580,"value":6581},"2025-09-03",5222311,{"date":6583,"value":6584},"2025-09-04",5295722,{"date":6586,"value":6587},"2025-09-05",5352382,{"date":6589,"value":6590},"2025-09-08",5377343,{"date":6592,"value":6593},"2025-09-09",5373267,{"date":6595,"value":6596},"2025-09-10",5387791,{"date":6598,"value":6599},"2025-09-11",5428939,{"date":6601,"value":6602},"2025-09-12",5403578,{"date":6604,"value":6605},"2025-09-15",5427569,{"date":6607,"value":6608},"2025-09-16",5421423,{"date":6610,"value":6611},"2025-09-17",5407746,{"date":6613,"value":6614},"2025-09-18",5418715,{"date":6616,"value":6617},"2025-09-19",5415548,{"date":6619,"value":6620},"2025-09-22",5414104,{"date":6622,"value":6623},"2025-09-23",5421271,{"date":6625,"value":6626},"2025-09-24",5402528,{"date":6628,"value":6629},"2025-09-25",5380093,{"date":6631,"value":6632},"2025-09-26",5395094,{"date":6634,"value":6635},"2025-09-29",5401938,{"date":6637,"value":6638},"2025-09-30",5404012,{"date":6640,"value":6641},"2025-10-01",5406597,{"date":6643,"value":6644},"2025-10-02",5412960,{"date":6646,"value":6647},"2025-10-03",5427147,{"date":6649,"value":6650},"2025-10-06",5436278,{"date":6652,"value":6653},"2025-10-07",5418608,{"date":97,"value":6655},6186403,{"date":6657,"value":6658},"2025-10-09",6164630,{"date":6660,"value":6661},"2025-10-10",6052495,{"date":6663,"value":6664},"2025-10-13",6137826,{"date":6666,"value":6667},"2025-10-14",6167857,{"date":6669,"value":6670},"2025-10-15",6197151,{"date":6672,"value":6673},"2025-10-16",6165247,{"date":6675,"value":6676},"2025-10-17",6181376,{"date":6678,"value":6679},"2025-10-20",6222914,{"date":6681,"value":6682},"2025-10-21",6225253,{"date":6684,"value":6685},"2025-10-22",6207472,{"date":6687,"value":6688},"2025-10-23",6216971,{"date":6690,"value":6691},"2025-10-24",6256298,{"date":6693,"value":6694},"2025-10-27",6290441,{"date":6696,"value":6697},"2025-10-28",6284512,{"date":6699,"value":6700},"2025-10-29",6262759,{"date":6702,"value":6703},"2025-10-30",6254452,{"date":6705,"value":6706},"2025-10-31",6254732,{"date":6708,"value":6709},"2025-11-03",6245474,{"date":6711,"value":6712},"2025-11-04",6211472,{"date":6714,"value":6715},"2025-11-05",6225878,{"date":6717,"value":6718},"2025-11-06",6208052,{"date":6720,"value":6721},"2025-11-07",6233525,{"date":6723,"value":6724},"2025-11-10",6272429,{"date":6726,"value":6727},"2025-11-11",6284036,{"date":6729,"value":6730},"2025-11-12",6305027,{"date":6732,"value":6733},"2025-11-13",6233553,{"date":6735,"value":6736},"2025-11-14",6218942,{"date":6738,"value":6739},"2025-11-17",6162362,{"date":6741,"value":6742},"2025-11-18",6148199,{"date":6744,"value":6745},"2025-11-19",6160926,{"date":6747,"value":6748},"2025-11-20",6104998,{"date":6750,"value":6751},"2025-11-21",6168920,{"date":6753,"value":6754},"2025-11-24",6225495,{"date":6756,"value":6757},"2025-11-25",6302126,{"date":6759,"value":6760},"2025-11-26",6351909,{"date":6762,"value":6763},"2025-11-28",6379175,{"date":6765,"value":6766},"2025-12-01",6340381,{"date":93,"value":6768},6330379,{"date":6770,"value":6771},"2025-12-03",6361037,{"date":6773,"value":6774},"2025-12-04",6359085,{"date":6776,"value":6777},"2025-12-05",6372645,{"date":6779,"value":6780},"2025-12-08",6369509,{"date":6782,"value":6783},"2025-12-09",6372435,{"date":6785,"value":6786},"2025-12-10",6436516,{"date":6788,"value":6789},"2025-12-11",6460274,{"date":6791,"value":6792},"2025-12-12",6385721,{"date":6794,"value":6795},"2025-12-15",6370138,{"date":6797,"value":6798},"2025-12-16",6324758,{"date":6800,"value":6801},"2025-12-17",6277797,{"date":6803,"value":6804},"2025-12-18",6277287,{"date":6806,"value":6807},"2025-12-19",6310703,{"date":6809,"value":6810},"2025-12-22",6335424,{"date":6812,"value":6813},"2025-12-23",6344536,{"date":6815,"value":6816},"2025-12-24",6366785,{"date":6818,"value":6819},"2025-12-26",6373345,{"date":6821,"value":6822},"2025-12-29",6353080,{"date":6824,"value":6825},"2025-12-30",6334106,{"date":6827,"value":6828},"2025-12-31",6295939,{"date":6830,"value":6831},"2026-01-02",6338501,{"date":6833,"value":6834},"2026-01-05",6400419,{"date":6836,"value":6837},"2026-01-06",6453032,{"date":6839,"value":6840},"2026-01-07",6421254,{"date":6842,"value":6843},"2026-01-08",6426127,{"date":6845,"value":6846},"2026-01-09",6462005,{"date":6848,"value":6849},"2026-01-12",6465401,{"date":6851,"value":6852},"2026-01-13",6463578,{"date":6854,"value":6855},"2026-01-14",6452862,{"date":6857,"value":6858},"2026-01-15",6489809,{"date":6860,"value":6861},"2026-01-16",6483630,{"date":6863,"value":6864},"2026-01-20",6384558,{"date":6866,"value":6867},"2026-01-21",6448097,{"date":6869,"value":6870},"2026-01-22",6466847,{"date":6872,"value":6873},"2026-01-23",6447403,{"date":6875,"value":6876},"2026-01-26",6464970,{"date":6878,"value":6879},"2026-01-27",6486540,{"date":6881,"value":6882},"2026-01-28",6471207,{"date":6884,"value":6885},"2026-01-29",6483236,{"date":6887,"value":6888},"2026-01-30",6455599,{"date":6890,"value":6891},"2026-02-02",6517393,{"date":6893,"value":6894},"2026-02-03",6510866,{"date":6896,"value":6897},"2026-02-04",6512727,{"date":6899,"value":6900},"2026-02-05",6494426,{"date":6902,"value":6903},"2026-02-06",6631251,{"date":6905,"value":6906},"2026-02-09",6668792,{"date":6908,"value":6909},"2026-02-10",6630655,{"date":6911,"value":6912},"2026-02-11",6642737,{"date":6914,"value":6915},"2026-02-12",6566172,{"date":6917,"value":6918},"2026-02-13",6600650,{"date":6920,"value":6921},"2026-02-17",6613450,{"date":6923,"value":6924},"2026-02-18",6634634,{"date":6926,"value":6927},"2026-02-19",6611076,{"date":6929,"value":6930},"2026-02-20",6643865,{"date":6932,"value":6933},"2026-02-23",6569835,{"date":6935,"value":6936},"2026-02-24",6601740,{"date":6938,"value":6939},"2026-02-25",6633208,{"date":6941,"value":6942},"2026-02-26",6637768,{"date":6944,"value":6945},"2026-02-27",6629321,{"date":6947,"value":6948},"2026-03-02",6618571,{"date":6950,"value":6951},"2026-03-03",6552801,{"date":6953,"value":6954},"2026-03-04",6592102,{"date":6956,"value":6957},"2026-03-05",6548441,{"date":6959,"value":6960},"2026-03-06",6459126,{"date":6962,"value":6963},"2026-03-09",6490130,{"date":6965,"value":6966},"2026-03-10",6483775,{"date":6968,"value":6969},"2026-03-11",6470192,{"date":6971,"value":6972},"2026-03-12",6380183,{"date":6974,"value":6975},"2026-03-13",6352683,{"date":6977,"value":6978},"2026-03-16",6404743,{"date":6980,"value":6981},"2026-03-17",6435840,{"date":6983,"value":6984},"2026-03-18",6372053,{"date":6986,"value":6987},"2026-03-19",6369154,{"date":6989,"value":6990},"2026-03-20",6282541,{"date":6992,"value":6993},"2026-03-23",6351997,{"date":6995,"value":6996},"2026-03-24",6363841,{"date":6998,"value":6999},"2026-03-25",6402440,{"date":7001,"value":7002},"2026-03-26",6329523,{"date":7004,"value":7005},"2026-03-27",6264335,{"date":7007,"value":7008},"2026-03-30",6237767,{"date":7010,"value":7011},"2026-03-31",6371946,{"date":7013,"value":7014},"2026-04-01",6408071,{"date":7016,"value":7017},"2026-04-02",6406878,{"date":7019,"value":7020},"2026-04-06",6430447,{"date":7022,"value":7023},"2026-04-07",6439032,{"date":7025,"value":7026},"2026-04-08",6606622,{"date":7028,"value":7029},"2026-04-09",6618859,{"date":7031,"value":7032},"2026-04-10",6611639,{"date":7034,"value":7035},"2026-04-13",6656882,{"date":7037,"value":7038},"2026-04-14",6701930,{"date":7040,"value":7041},"2026-04-15",6721123,{"date":7043,"value":7044},"2026-04-16",6739007,{"date":7046,"value":7047},"2026-04-17",6810493,{"date":7049,"value":7050},"2026-04-20",6816123,{"date":7052,"value":7053},"2026-04-21",6799823,{"date":7055,"value":7056},"2026-04-22",6812705,{"date":7058,"value":7059},"2026-04-23",6793700,{"date":7061,"value":7062},"2026-04-24",6802097,{"date":7064,"value":7065},"2026-04-27",6785293,{"date":7067,"value":7068},"2026-04-28",6756855,{"date":7070,"value":7071},"2026-04-29",6754708,{"date":7073,"value":7074},"2026-04-30",6843221,{"date":7076,"value":7077},"2026-05-01",6826592,{"date":7079,"value":7080},"2026-05-04",6773578,{"date":7082,"value":7083},"2026-05-05",6840096,{"date":7085,"value":7086},"2026-05-06",6901131,{"date":7088,"value":7089},"2026-05-07",6856672,{"date":7091,"value":7092},"2026-05-08",6886479,{"date":7094,"value":7095},"2026-05-11",6864228,{"date":7097,"value":7098},"2026-05-12",6833213,{"date":7100,"value":7101},"2026-05-13",6851448,{"date":7103,"value":7104},"2026-05-14",6905512,{"date":7106,"value":7107},"2026-05-15",6829350,{"date":7109,"value":7110},"2026-05-18",6827933,{"date":7112,"value":7113},"2026-05-19",6789707,{"date":7115,"value":7116},"2026-05-20",6873666,{"date":7118,"value":7119},"2026-05-21",6874743,{"date":7121,"value":7122},"2026-05-22",6906933,{"date":7124,"value":7125},"2026-05-26",6955902,{"date":7127,"value":7128},"2026-05-27",6961613,{"date":7130,"value":7131},"2026-05-28",6982464,{"date":7133,"value":7134},"2026-05-29",6998941,{"date":7136,"value":7137},"2026-06-01",7021192,{"date":7139,"value":7140},"2026-06-02",7044217,{"date":7142,"value":7143},"2026-06-03",7032740,{"date":7145,"value":7146},"2026-06-04",7028840,{"date":7148,"value":7149},"2026-06-05",6893404,{"date":7151,"value":7152},"2026-06-08",6933541,{"date":7154,"value":7155},"2026-06-09",6951826,{"date":7157,"value":7158},"2026-06-10",6865211,{"date":7160,"value":7161},"2026-06-11",7003045,{"date":7163,"value":7164},"2026-06-12",7035797,{"date":7166,"value":7167},"2026-06-15",7078276,{"date":7169,"value":7170},"2026-06-16",7050207,{"date":7172,"value":7173},"2026-06-17",6998821,{"date":7175,"value":7176},"2026-06-18",7043174,{"date":7178,"value":7179},"2026-06-22",7040252,{"date":7181,"value":7182},"2026-06-23",6964821,{"date":7184,"value":7185},"2026-06-24",6968394,{"date":7187,"value":7188},"2026-06-25",7002725,{"date":7190,"value":7191},"2026-06-26",6966862,{"date":7193,"value":7194},"2026-06-29",7008789,{"date":7196,"value":7197},"2026-06-30",7016113,{"date":7199,"value":7200},"2026-07-01",6987994,{"date":7202,"value":7203},"2026-07-02",6982298,{"date":7205,"value":7206},"2026-07-06",7032128,{"date":7208,"value":7209},"2026-07-07",6983635,{"date":7211,"value":7212},"2026-07-08",6981423,{"date":7214,"value":7215},"2026-07-09",7041570,{"date":7217,"value":7218},"2026-07-10",7056798,{"date":7220,"value":7221},"2026-07-13",7016571,{"date":7223,"value":7224},"2026-07-14",7054108,{"date":7226,"value":7227},"2026-07-15",7064885,{"date":7229,"value":7230},"2026-07-16",7070195,{"date":7232,"value":7233},"2026-07-17",7031613,{"date":7235,"value":7236},"2026-07-20",7010922,{"date":7238,"value":7239},"2026-07-21",7069023,{"date":7241,"value":7242},"2026-07-22",7066188,{"date":7244,"value":7245},"2026-07-23",7010557,{"date":7247,"value":7248},"2026-07-24",7002251,{"date":7250,"value":7251},"2026-07-27",7021556,{"date":7253,"value":7254},"2026-07-28",7025493,{"date":7256,"value":7257},"2026-07-29",6951355,{"date":7259,"value":7260},"2026-07-30",7046437,{"date":7262,"value":7263},"2026-07-31",7055235,{"date":7265,"value":7266},"2026-08-03",7086215,{"date":7268,"value":7269},"2026-08-04",7196465,{"date":7271,"value":7272},"2026-08-05",7172692,{"date":7274,"value":7275},"2026-08-06",7131897,{"date":7277,"value":7278},"2026-08-07",7169314,{"date":7280,"value":7281},"2026-08-10",7169728,{"date":7283,"value":7284},"2026-08-11",7188619,{"date":7286,"value":7287},"2026-08-12",7225871,{"date":7289,"value":7290},"2026-08-13",7264975,{"date":7292,"value":7293},"2026-08-14",7249529,{"date":7295,"value":7296},"2026-08-17",7231926,{"date":7298,"value":7299},"2026-08-18",7178449,{"date":7301,"value":7302},"2026-08-19",7141794,{"date":7304,"value":7305},"2026-08-20",7087290,{"date":7307,"value":7308},"2026-08-21",7138747,{"date":7310,"value":7311},"2026-08-24",7128922,{"date":7313,"value":7314},"2026-08-25",7142117,{"date":7316,"value":7317},"2026-08-26",7144923,{"date":7319,"value":7320},"2026-08-27",7137519,{"date":7322,"value":7323},"2026-08-28",7112129,{"date":7325,"value":7326},"2026-08-31",7101259,{"date":7328,"value":7329},"2026-09-01",7057703,{"date":7331,"value":7332},"2026-09-02",7077723,{"date":7334,"value":7335},"2026-09-03",7109549,{"date":7337,"value":7338},"2026-09-04",7131629,{"date":7340,"value":7341},"2026-09-08",7098642,{"date":7343,"value":7344},"2026-09-09",7046414,{"date":7346,"value":7347},"2026-09-10",6991518,{"date":7349,"value":7350},"2026-09-11",7029686,{"date":7352,"value":7353},"2026-09-14",6977468,{"date":7355,"value":7356},"2026-09-15",6952288,{"date":7358,"value":7359},"2026-09-16",6913160,{"date":7361,"value":7362},"2026-09-17",6973376,{"date":7364,"value":7365},"2026-09-18",6969514,{"date":7367,"value":7368},"2026-09-21",7006344,{"date":7370,"value":7371},"2026-09-22",7001032,{"date":7373,"value":7374},"2026-09-23",6943622,{"date":7376,"value":7377},"2026-09-24",6907677,{"date":7379,"value":20},"2026-09-25",{"date":7381,"value":20},"2026-09-26",[],{"averageReportingTimeDays":7384,"averageTimeBetweenFilingsDays":7385,"daysSinceLastFiling":3,"totalFilings":7386,"totalTransactions":7387},43,20,4,2311]