[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician-committees:donna-e-shalala":4,"politician:donna-e-shalala":9,"user-watchlist":3},null,{"state":5,"congress":3,"pendingCongress":3,"asOf":6,"committees":7,"history":8},"none","2026-11-04T18:42:47.000Z",[],[],{"slug":10,"bioguideId":11,"hasPortfolioData":12,"name":13,"title":14,"party":15,"state":16,"district":17,"currentMember":18,"role":14,"committees":19,"photoUrl":21,"yearsInCongress":22,"age":23,"bio":24,"portfolio":25,"news":6032,"filingStats":6033,"portfolioSlug":3,"portfolioName":3,"portfolioValue":6038},"donna-e-shalala","S001206",true,"Donna E. Shalala","Representative","Democrat","Florida","27",false,[20],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FS001206","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002Fs001206_200.jpg","2019 - 2021",85,"Donna E. Shalala is a Representative from Florida.",{"totalValue":26,"cashValue":27,"monthlyChangePercent":28,"sectorDistribution":29,"topHoldings":63,"recentTrades":88,"performanceHistory":131},4537603,223819,-1.9,[30,33,36,39,42,45,48,51,54,57,60],{"sector":31,"percentage":32},"Financial Services",55.43,{"sector":34,"percentage":35},"Technology",8.16,{"sector":37,"percentage":38},"Consumer Cyclical",6.47,{"sector":40,"percentage":41},"Uninvested cash",4.93,{"sector":43,"percentage":44},"Industrials",3.99,{"sector":46,"percentage":47},"Healthcare",1.69,{"sector":49,"percentage":50},"Consumer Defensive",1.45,{"sector":52,"percentage":53},"Real Estate",0.7,{"sector":55,"percentage":56},"Basic Materials",0.65,{"sector":58,"percentage":59},"Utilities",0.44,{"sector":61,"percentage":62},"Communication Services",0.32,[64,69,73,78,83],{"ticker":65,"name":66,"value":67,"percentage":68},"IWF","iShares Russell 1000 Growth ETF",541350,11.93,{"ticker":70,"name":70,"value":71,"percentage":72},"OAYMX",540180,11.9,{"ticker":74,"name":75,"value":76,"percentage":77},"VIG","Vanguard Dividend Appreciation ETF",456201,10.05,{"ticker":79,"name":80,"value":81,"percentage":82},"HLMIX","Harding Loevner International Equity Portfolio",237215,5.23,{"ticker":84,"name":85,"value":86,"percentage":87},"AVGO","Broadcom Inc.",184778,4.07,[89,98,102,107,110,114,117,120,123,126],{"date":90,"createdAt":91,"amount":94,"ticker":95,"filingStatus":96,"type":97,"notificationDate":90},"2020-06-19",{"_seconds":92,"_nanoseconds":93},1794191171,155000000,8000.5,"LEN.B","New","Sell",{"date":90,"createdAt":99,"amount":100,"ticker":101,"filingStatus":96,"type":97,"notificationDate":90},{"_seconds":92,"_nanoseconds":93},175000.5,"LEN",{"date":103,"createdAt":104,"amount":100,"ticker":101,"filingStatus":96,"type":97,"notificationDate":103},"2020-05-13",{"_seconds":105,"_nanoseconds":106},1794191170,479000000,{"date":108,"createdAt":109,"amount":94,"ticker":95,"filingStatus":96,"type":97,"notificationDate":108},"2020-05-07",{"_seconds":105,"_nanoseconds":106},{"date":108,"createdAt":111,"amount":112,"ticker":113,"filingStatus":96,"type":97,"notificationDate":108},{"_seconds":105,"_nanoseconds":106},32500.5,"WSO",{"date":108,"createdAt":115,"amount":94,"ticker":116,"filingStatus":96,"type":97,"notificationDate":108},{"_seconds":105,"_nanoseconds":106},"TEVA",{"date":108,"createdAt":118,"amount":112,"ticker":119,"filingStatus":96,"type":97,"notificationDate":108},{"_seconds":105,"_nanoseconds":106},"TGNA",{"date":108,"createdAt":121,"amount":122,"ticker":101,"filingStatus":96,"type":97,"notificationDate":108},{"_seconds":105,"_nanoseconds":106},375000.5,{"date":124,"createdAt":125,"amount":94,"ticker":119,"filingStatus":96,"type":97,"notificationDate":124},"2020-03-31",{"_seconds":92,"_nanoseconds":93},{"date":127,"createdAt":128,"amount":94,"ticker":129,"filingStatus":3,"type":130,"notificationDate":3},"2019-12-23",{"_seconds":105,"_nanoseconds":106},"EMBIX","Buy",[132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3656,3659,3662,3665,3668,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3722,3725,3728,3731,3734,3737,3740,3743,3746,3749,3752,3755,3758,3761,3764,3767,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3806,3809,3812,3815,3818,3821,3824,3827,3830,3833,3836,3839,3842,3845,3848,3851,3854,3857,3860,3863,3866,3869,3872,3875,3878,3881,3884,3887,3890,3893,3896,3899,3902,3905,3908,3911,3914,3917,3920,3923,3926,3929,3932,3935,3938,3941,3944,3947,3950,3953,3956,3959,3962,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4157,4160,4163,4166,4169,4172,4175,4178,4181,4184,4187,4190,4193,4196,4199,4202,4205,4208,4211,4214,4217,4220,4223,4226,4229,4232,4235,4238,4241,4244,4247,4250,4253,4256,4259,4262,4265,4268,4271,4274,4277,4280,4283,4286,4289,4292,4295,4298,4301,4304,4307,4310,4313,4316,4319,4322,4325,4328,4331,4334,4337,4340,4343,4346,4349,4352,4355,4358,4361,4364,4367,4370,4373,4376,4379,4382,4385,4388,4391,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4427,4430,4433,4436,4439,4442,4445,4448,4451,4454,4457,4460,4463,4466,4469,4472,4475,4478,4481,4484,4487,4490,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4982,4985,4988,4991,4994,4997,5000,5003,5006,5009,5012,5015,5018,5021,5024,5027,5030,5033,5036,5039,5042,5045,5048,5051,5054,5057,5060,5063,5066,5069,5072,5075,5078,5081,5084,5087,5090,5093,5096,5099,5102,5105,5108,5111,5114,5117,5120,5123,5126,5129,5132,5135,5138,5141,5144,5147,5150,5153,5156,5159,5162,5165,5168,5171,5174,5177,5180,5183,5186,5189,5192,5195,5198,5201,5204,5207,5210,5213,5216,5219,5222,5225,5228,5231,5234,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5267,5270,5273,5276,5279,5282,5285,5288,5291,5294,5297,5300,5303,5306,5309,5312,5315,5318,5321,5324,5327,5330,5333,5336,5339,5342,5345,5348,5351,5354,5357,5360,5363,5366,5369,5372,5375,5378,5381,5384,5387,5390,5393,5396,5399,5402,5405,5408,5411,5414,5417,5420,5423,5426,5429,5432,5435,5438,5441,5444,5447,5450,5453,5456,5459,5462,5465,5468,5471,5474,5477,5480,5483,5486,5489,5492,5495,5498,5501,5504,5507,5510,5513,5516,5519,5522,5525,5528,5531,5534,5537,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5840,5843,5846,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927,5930,5933,5936,5939,5942,5945,5948,5951,5954,5957,5960,5963,5966,5969,5972,5975,5978,5981,5984,5987,5990,5993,5996,5999,6002,6005,6008,6011,6014,6017,6020,6023,6026,6029],{"date":133,"value":134},"2019-01-09",81102,{"date":136,"value":137},"2019-01-10",80062,{"date":139,"value":140},"2019-01-11",79395,{"date":142,"value":143},"2019-01-14",78524,{"date":145,"value":146},"2019-01-15",111294,{"date":148,"value":149},"2019-01-16",142768,{"date":151,"value":152},"2019-01-17",155929,{"date":154,"value":155},"2019-01-18",162734,{"date":157,"value":158},"2019-01-22",160498,{"date":160,"value":161},"2019-01-23",241351,{"date":163,"value":164},"2019-01-24",243644,{"date":166,"value":167},"2019-01-25",246016,{"date":169,"value":170},"2019-01-28",243740,{"date":172,"value":173},"2019-01-29",290592,{"date":175,"value":176},"2019-01-30",297603,{"date":178,"value":179},"2019-01-31",302434,{"date":181,"value":182},"2019-02-01",300433,{"date":184,"value":185},"2019-02-04",301255,{"date":187,"value":188},"2019-02-05",590162,{"date":190,"value":191},"2019-02-06",683557,{"date":193,"value":194},"2019-02-07",675690,{"date":196,"value":197},"2019-02-08",674076,{"date":199,"value":200},"2019-02-11",673511,{"date":202,"value":203},"2019-02-12",682019,{"date":205,"value":206},"2019-02-13",683007,{"date":208,"value":209},"2019-02-14",843712,{"date":211,"value":212},"2019-02-15",1088795,{"date":214,"value":215},"2019-02-19",1126163,{"date":217,"value":218},"2019-02-20",1225615,{"date":220,"value":221},"2019-02-21",1255995,{"date":223,"value":224},"2019-02-22",1277261,{"date":226,"value":227},"2019-02-25",1282779,{"date":229,"value":230},"2019-02-26",1279069,{"date":232,"value":233},"2019-02-27",1276765,{"date":235,"value":236},"2019-02-28",1268528,{"date":238,"value":239},"2019-03-01",1274904,{"date":241,"value":242},"2019-03-04",1275920,{"date":244,"value":245},"2019-03-05",1276055,{"date":247,"value":248},"2019-03-06",1468712,{"date":250,"value":251},"2019-03-07",1459085,{"date":253,"value":254},"2019-03-08",1459444,{"date":256,"value":257},"2019-03-11",1478423,{"date":259,"value":260},"2019-03-12",1481642,{"date":262,"value":263},"2019-03-13",1487060,{"date":265,"value":266},"2019-03-14",1480531,{"date":268,"value":269},"2019-03-15",1480306,{"date":271,"value":272},"2019-03-18",1505179,{"date":274,"value":275},"2019-03-19",1566884,{"date":277,"value":278},"2019-03-20",1576986,{"date":280,"value":281},"2019-03-21",1583685,{"date":283,"value":284},"2019-03-22",1550388,{"date":286,"value":287},"2019-03-25",1552118,{"date":289,"value":290},"2019-03-26",1563199,{"date":292,"value":293},"2019-03-27",1561028,{"date":295,"value":296},"2019-03-28",1567279,{"date":298,"value":299},"2019-03-29",1573740,{"date":301,"value":302},"2019-04-01",1586200,{"date":304,"value":305},"2019-04-02",1581101,{"date":307,"value":308},"2019-04-03",1728504,{"date":310,"value":311},"2019-04-04",1878796,{"date":313,"value":314},"2019-04-05",1934369,{"date":316,"value":317},"2019-04-08",1932651,{"date":319,"value":320},"2019-04-09",1916176,{"date":322,"value":323},"2019-04-10",1943330,{"date":325,"value":326},"2019-04-11",1973250,{"date":328,"value":329},"2019-04-12",1979487,{"date":331,"value":332},"2019-04-15",1981195,{"date":334,"value":335},"2019-04-16",2096598,{"date":337,"value":338},"2019-04-17",2089292,{"date":340,"value":341},"2019-04-18",2105034,{"date":343,"value":344},"2019-04-22",2099757,{"date":346,"value":347},"2019-04-23",2118696,{"date":349,"value":350},"2019-04-24",2117533,{"date":352,"value":353},"2019-04-25",2133636,{"date":355,"value":356},"2019-04-26",2143139,{"date":358,"value":359},"2019-04-29",2144258,{"date":361,"value":362},"2019-04-30",2193493,{"date":364,"value":365},"2019-05-01",2183321,{"date":367,"value":368},"2019-05-02",2181199,{"date":370,"value":371},"2019-05-03",2200117,{"date":373,"value":374},"2019-05-06",2187713,{"date":376,"value":377},"2019-05-07",2160787,{"date":379,"value":380},"2019-05-08",2174162,{"date":382,"value":383},"2019-05-09",2169371,{"date":385,"value":386},"2019-05-10",2170340,{"date":388,"value":389},"2019-05-13",2124924,{"date":391,"value":392},"2019-05-14",2143308,{"date":394,"value":395},"2019-05-15",2163978,{"date":397,"value":398},"2019-05-16",2173091,{"date":400,"value":401},"2019-05-17",2152816,{"date":403,"value":404},"2019-05-20",2526676,{"date":406,"value":407},"2019-05-21",2547652,{"date":409,"value":410},"2019-05-22",2543514,{"date":412,"value":413},"2019-05-23",2536456,{"date":415,"value":416},"2019-05-24",2550320,{"date":418,"value":419},"2019-05-28",2536619,{"date":421,"value":422},"2019-05-29",2522297,{"date":424,"value":425},"2019-05-30",2544306,{"date":427,"value":428},"2019-05-31",2530141,{"date":430,"value":431},"2019-06-03",2543605,{"date":433,"value":434},"2019-06-04",2662283,{"date":436,"value":437},"2019-06-05",2672546,{"date":439,"value":440},"2019-06-06",2678605,{"date":442,"value":443},"2019-06-07",2694458,{"date":445,"value":446},"2019-06-10",2703820,{"date":448,"value":449},"2019-06-11",2702732,{"date":451,"value":452},"2019-06-12",2697143,{"date":454,"value":455},"2019-06-13",2707637,{"date":457,"value":458},"2019-06-14",2695974,{"date":460,"value":461},"2019-06-17",2691977,{"date":463,"value":464},"2019-06-18",2715198,{"date":466,"value":467},"2019-06-19",2721914,{"date":469,"value":470},"2019-06-20",2742365,{"date":472,"value":473},"2019-06-21",2725434,{"date":475,"value":476},"2019-06-24",2716012,{"date":478,"value":479},"2019-06-25",2700512,{"date":481,"value":482},"2019-06-26",2697052,{"date":484,"value":485},"2019-06-27",2710334,{"date":487,"value":488},"2019-06-28",2726168,{"date":490,"value":491},"2019-07-01",2743608,{"date":493,"value":494},"2019-07-02",2747637,{"date":496,"value":497},"2019-07-03",2760746,{"date":499,"value":500},"2019-07-05",2754238,{"date":502,"value":503},"2019-07-08",2738691,{"date":505,"value":506},"2019-07-09",2736451,{"date":508,"value":509},"2019-07-10",2740561,{"date":511,"value":512},"2019-07-11",2741406,{"date":514,"value":515},"2019-07-12",2750017,{"date":517,"value":518},"2019-07-15",2750169,{"date":520,"value":521},"2019-07-16",2744608,{"date":523,"value":524},"2019-07-17",2736199,{"date":526,"value":527},"2019-07-18",2741978,{"date":529,"value":530},"2019-07-19",2734229,{"date":532,"value":533},"2019-07-22",2735410,{"date":535,"value":536},"2019-07-23",2754509,{"date":538,"value":539},"2019-07-24",2767363,{"date":541,"value":542},"2019-07-25",2750462,{"date":544,"value":545},"2019-07-26",2763507,{"date":547,"value":548},"2019-07-29",2758251,{"date":550,"value":551},"2019-07-30",2753559,{"date":553,"value":554},"2019-07-31",2733483,{"date":556,"value":557},"2019-08-01",2712395,{"date":559,"value":560},"2019-08-02",2693636,{"date":562,"value":563},"2019-08-05",2637201,{"date":565,"value":566},"2019-08-06",2657390,{"date":568,"value":569},"2019-08-07",2662889,{"date":571,"value":572},"2019-08-08",2697969,{"date":574,"value":575},"2019-08-09",2681000,{"date":577,"value":578},"2019-08-12",2659564,{"date":580,"value":581},"2019-08-13",2682359,{"date":583,"value":584},"2019-08-14",2624066,{"date":586,"value":587},"2019-08-15",2630570,{"date":589,"value":590},"2019-08-16",2660757,{"date":592,"value":593},"2019-08-19",2681204,{"date":595,"value":596},"2019-08-20",2667125,{"date":598,"value":599},"2019-08-21",2681540,{"date":601,"value":602},"2019-08-22",2676331,{"date":604,"value":605},"2019-08-23",2628854,{"date":607,"value":608},"2019-08-26",2645828,{"date":610,"value":611},"2019-08-27",2642174,{"date":613,"value":614},"2019-08-28",2733305,{"date":616,"value":617},"2019-08-29",2759889,{"date":619,"value":620},"2019-08-30",2765170,{"date":622,"value":623},"2019-09-03",2749047,{"date":625,"value":626},"2019-09-04",2775500,{"date":628,"value":629},"2019-09-05",2794968,{"date":631,"value":632},"2019-09-06",2798165,{"date":634,"value":635},"2019-09-09",2799840,{"date":637,"value":638},"2019-09-10",2798370,{"date":640,"value":641},"2019-09-11",2813959,{"date":643,"value":644},"2019-09-12",2822573,{"date":646,"value":647},"2019-09-13",2828198,{"date":649,"value":650},"2019-09-16",2819692,{"date":652,"value":653},"2019-09-17",2824628,{"date":655,"value":656},"2019-09-18",2821189,{"date":658,"value":659},"2019-09-19",2825204,{"date":661,"value":662},"2019-09-20",2814974,{"date":664,"value":665},"2019-09-23",2815448,{"date":667,"value":668},"2019-09-24",2799082,{"date":670,"value":671},"2019-09-25",2803776,{"date":673,"value":674},"2019-09-26",2801170,{"date":676,"value":677},"2019-09-27",2788648,{"date":679,"value":680},"2019-09-30",2798137,{"date":682,"value":683},"2019-10-01",2771919,{"date":685,"value":686},"2019-10-02",2735382,{"date":688,"value":689},"2019-10-03",2749246,{"date":691,"value":692},"2019-10-04",2770481,{"date":694,"value":695},"2019-10-07",2761542,{"date":697,"value":698},"2019-10-08",2732993,{"date":700,"value":701},"2019-10-09",2747755,{"date":703,"value":704},"2019-10-10",2758316,{"date":706,"value":707},"2019-10-11",2786753,{"date":709,"value":710},"2019-10-14",2782000,{"date":712,"value":713},"2019-10-15",2802043,{"date":715,"value":716},"2019-10-16",2802667,{"date":718,"value":719},"2019-10-17",2811543,{"date":721,"value":722},"2019-10-18",2808207,{"date":724,"value":725},"2019-10-21",2821824,{"date":727,"value":728},"2019-10-22",2816449,{"date":730,"value":731},"2019-10-23",2826250,{"date":733,"value":734},"2019-10-24",2838237,{"date":736,"value":737},"2019-10-25",2842319,{"date":739,"value":740},"2019-10-28",2851910,{"date":742,"value":743},"2019-10-29",2854115,{"date":745,"value":746},"2019-10-30",2864195,{"date":748,"value":749},"2019-10-31",2855989,{"date":751,"value":752},"2019-11-01",2878461,{"date":754,"value":755},"2019-11-04",2888404,{"date":757,"value":758},"2019-11-05",2887341,{"date":760,"value":761},"2019-11-06",2889532,{"date":763,"value":764},"2019-11-07",2892671,{"date":766,"value":767},"2019-11-08",2893052,{"date":769,"value":770},"2019-11-11",2885131,{"date":772,"value":773},"2019-11-12",2886181,{"date":775,"value":776},"2019-11-13",2883892,{"date":778,"value":779},"2019-11-14",2885691,{"date":781,"value":782},"2019-11-15",2901799,{"date":784,"value":785},"2019-11-18",2900598,{"date":787,"value":788},"2019-11-19",2902879,{"date":790,"value":791},"2019-11-20",2896182,{"date":793,"value":794},"2019-11-21",2891241,{"date":796,"value":797},"2019-11-22",2893879,{"date":799,"value":800},"2019-11-25",2914244,{"date":802,"value":803},"2019-11-26",2918298,{"date":805,"value":806},"2019-11-27",2925638,{"date":808,"value":809},"2019-11-29",2913179,{"date":811,"value":812},"2019-12-02",2896013,{"date":814,"value":815},"2019-12-03",2886763,{"date":817,"value":818},"2019-12-04",2901907,{"date":820,"value":821},"2019-12-05",2906072,{"date":823,"value":824},"2019-12-06",2923036,{"date":826,"value":827},"2019-12-09",2915586,{"date":829,"value":830},"2019-12-10",2914988,{"date":832,"value":833},"2019-12-11",2925923,{"date":835,"value":836},"2019-12-12",2926098,{"date":838,"value":839},"2019-12-13",2928940,{"date":841,"value":842},"2019-12-16",2941891,{"date":844,"value":845},"2019-12-17",2939396,{"date":847,"value":848},"2019-12-18",2935671,{"date":850,"value":851},"2019-12-19",2941951,{"date":853,"value":854},"2019-12-20",2946430,{"date":127,"value":856},2950078,{"date":858,"value":859},"2019-12-24",2952195,{"date":861,"value":862},"2019-12-26",2960222,{"date":864,"value":865},"2019-12-27",2960052,{"date":867,"value":868},"2019-12-30",2948669,{"date":870,"value":871},"2019-12-31",2953711,{"date":873,"value":874},"2020-01-02",2971144,{"date":876,"value":877},"2020-01-03",2957979,{"date":879,"value":880},"2020-01-06",2958774,{"date":882,"value":883},"2020-01-07",2956399,{"date":885,"value":886},"2020-01-08",2966046,{"date":888,"value":889},"2020-01-09",2977555,{"date":891,"value":892},"2020-01-10",2973927,{"date":894,"value":895},"2020-01-13",2990414,{"date":897,"value":898},"2020-01-14",2991782,{"date":900,"value":901},"2020-01-15",2992236,{"date":903,"value":904},"2020-01-16",3010854,{"date":906,"value":907},"2020-01-17",3016533,{"date":909,"value":910},"2020-01-21",3001371,{"date":912,"value":913},"2020-01-22",3004229,{"date":915,"value":916},"2020-01-23",3005884,{"date":918,"value":919},"2020-01-24",2991005,{"date":921,"value":922},"2020-01-27",2954935,{"date":924,"value":925},"2020-01-28",2975351,{"date":927,"value":928},"2020-01-29",2979008,{"date":930,"value":931},"2020-01-30",2982135,{"date":933,"value":934},"2020-01-31",2945540,{"date":936,"value":937},"2020-02-03",2961635,{"date":939,"value":940},"2020-02-04",2997250,{"date":942,"value":943},"2020-02-05",3021031,{"date":945,"value":946},"2020-02-06",3022263,{"date":948,"value":949},"2020-02-07",3003814,{"date":951,"value":952},"2020-02-10",3018192,{"date":954,"value":955},"2020-02-11",3032747,{"date":957,"value":958},"2020-02-12",3044450,{"date":960,"value":961},"2020-02-13",3038660,{"date":963,"value":964},"2020-02-14",3039584,{"date":966,"value":967},"2020-02-18",3027744,{"date":969,"value":970},"2020-02-19",3034229,{"date":972,"value":973},"2020-02-20",3026363,{"date":975,"value":976},"2020-02-21",3005505,{"date":978,"value":979},"2020-02-24",2929952,{"date":981,"value":982},"2020-02-25",2875717,{"date":984,"value":985},"2020-02-26",2860208,{"date":987,"value":988},"2020-02-27",2783175,{"date":990,"value":991},"2020-02-28",2760909,{"date":993,"value":994},"2020-03-02",2823387,{"date":996,"value":997},"2020-03-03",2783715,{"date":999,"value":1000},"2020-03-04",2850673,{"date":1002,"value":1003},"2020-03-05",2785267,{"date":1005,"value":1006},"2020-03-06",2757466,{"date":1008,"value":1009},"2020-03-09",2599931,{"date":1011,"value":1012},"2020-03-10",2675936,{"date":1014,"value":1015},"2020-03-11",2573449,{"date":1017,"value":1018},"2020-03-12",2371376,{"date":1020,"value":1021},"2020-03-13",2485120,{"date":1023,"value":1024},"2020-03-16",2272759,{"date":1026,"value":1027},"2020-03-17",2349168,{"date":1029,"value":1030},"2020-03-18",2237635,{"date":1032,"value":1033},"2020-03-19",2261444,{"date":1035,"value":1036},"2020-03-20",2205431,{"date":1038,"value":1039},"2020-03-23",2163955,{"date":1041,"value":1042},"2020-03-24",2307056,{"date":1044,"value":1045},"2020-03-25",2358539,{"date":1047,"value":1048},"2020-03-26",2458190,{"date":1050,"value":1051},"2020-03-27",2405613,{"date":1053,"value":1054},"2020-03-30",2448069,{"date":124,"value":1056},2428276,{"date":1058,"value":1059},"2020-04-01",2337405,{"date":1061,"value":1062},"2020-04-02",2362108,{"date":1064,"value":1065},"2020-04-03",2332295,{"date":1067,"value":1068},"2020-04-06",2444602,{"date":1070,"value":1071},"2020-04-07",2459730,{"date":1073,"value":1074},"2020-04-08",2514387,{"date":1076,"value":1077},"2020-04-09",2553931,{"date":1079,"value":1080},"2020-04-13",2526433,{"date":1082,"value":1083},"2020-04-14",2573805,{"date":1085,"value":1086},"2020-04-15",2526301,{"date":1088,"value":1089},"2020-04-16",2520361,{"date":1091,"value":1092},"2020-04-17",2579985,{"date":1094,"value":1095},"2020-04-20",2544556,{"date":1097,"value":1098},"2020-04-21",2492973,{"date":1100,"value":1101},"2020-04-22",2530067,{"date":1103,"value":1104},"2020-04-23",2534080,{"date":1106,"value":1107},"2020-04-24",2552645,{"date":1109,"value":1110},"2020-04-27",2590817,{"date":1112,"value":1113},"2020-04-28",2601006,{"date":1115,"value":1116},"2020-04-29",2650640,{"date":1118,"value":1119},"2020-04-30",2605977,{"date":1121,"value":1122},"2020-05-01",2557196,{"date":1124,"value":1125},"2020-05-04",2554730,{"date":1127,"value":1128},"2020-05-05",2568044,{"date":1130,"value":1131},"2020-05-06",2557645,{"date":108,"value":1133},2584054,{"date":1135,"value":1136},"2020-05-08",2621919,{"date":1138,"value":1139},"2020-05-11",2609103,{"date":1141,"value":1142},"2020-05-12",2570666,{"date":103,"value":1144},2533901,{"date":1146,"value":1147},"2020-05-14",2545768,{"date":1149,"value":1150},"2020-05-15",2549675,{"date":1152,"value":1153},"2020-05-18",2624973,{"date":1155,"value":1156},"2020-05-19",2608967,{"date":1158,"value":1159},"2020-05-20",2647433,{"date":1161,"value":1162},"2020-05-21",2633798,{"date":1164,"value":1165},"2020-05-22",2635018,{"date":1167,"value":1168},"2020-05-26",2682524,{"date":1170,"value":1171},"2020-05-27",2718684,{"date":1173,"value":1174},"2020-05-28",2717433,{"date":1176,"value":1177},"2020-05-29",2717979,{"date":1179,"value":1180},"2020-06-01",2743694,{"date":1182,"value":1183},"2020-06-02",2769841,{"date":1185,"value":1186},"2020-06-03",2816798,{"date":1188,"value":1189},"2020-06-04",2812576,{"date":1191,"value":1192},"2020-06-05",2864125,{"date":1194,"value":1195},"2020-06-08",2880854,{"date":1197,"value":1198},"2020-06-09",2852944,{"date":1200,"value":1201},"2020-06-10",2837281,{"date":1203,"value":1204},"2020-06-11",2715523,{"date":1206,"value":1207},"2020-06-12",2749438,{"date":1209,"value":1210},"2020-06-15",2763524,{"date":1212,"value":1213},"2020-06-16",2796200,{"date":1215,"value":1216},"2020-06-17",2791284,{"date":1218,"value":1219},"2020-06-18",2788582,{"date":90,"value":1221},2776482,{"date":1223,"value":1224},"2020-06-22",2790399,{"date":1226,"value":1227},"2020-06-23",2803453,{"date":1229,"value":1230},"2020-06-24",2744899,{"date":1232,"value":1233},"2020-06-25",2765585,{"date":1235,"value":1236},"2020-06-26",2725121,{"date":1238,"value":1239},"2020-06-29",2750349,{"date":1241,"value":1242},"2020-06-30",2768342,{"date":1244,"value":1245},"2020-07-01",2772630,{"date":1247,"value":1248},"2020-07-02",2788002,{"date":1250,"value":1251},"2020-07-06",2822085,{"date":1253,"value":1254},"2020-07-07",2788876,{"date":1256,"value":1257},"2020-07-08",2805570,{"date":1259,"value":1260},"2020-07-09",2788674,{"date":1262,"value":1263},"2020-07-10",2807820,{"date":1265,"value":1266},"2020-07-13",2789822,{"date":1268,"value":1269},"2020-07-14",2809661,{"date":1271,"value":1272},"2020-07-15",2848512,{"date":1274,"value":1275},"2020-07-16",2835300,{"date":1277,"value":1278},"2020-07-17",2844299,{"date":1280,"value":1281},"2020-07-20",2851245,{"date":1283,"value":1284},"2020-07-21",2862628,{"date":1286,"value":1287},"2020-07-22",2873743,{"date":1289,"value":1290},"2020-07-23",2851632,{"date":1292,"value":1293},"2020-07-24",2843611,{"date":1295,"value":1296},"2020-07-27",2863253,{"date":1298,"value":1299},"2020-07-28",2848462,{"date":1301,"value":1302},"2020-07-29",2876613,{"date":1304,"value":1305},"2020-07-30",2858307,{"date":1307,"value":1308},"2020-07-31",2849797,{"date":1310,"value":1311},"2020-08-03",2864842,{"date":1313,"value":1314},"2020-08-04",2876729,{"date":1316,"value":1317},"2020-08-05",2891385,{"date":1319,"value":1320},"2020-08-06",2893041,{"date":1322,"value":1323},"2020-08-07",2893850,{"date":1325,"value":1326},"2020-08-10",2904949,{"date":1328,"value":1329},"2020-08-11",2902254,{"date":1331,"value":1332},"2020-08-12",2931464,{"date":1334,"value":1335},"2020-08-13",2926511,{"date":1337,"value":1338},"2020-08-14",2921686,{"date":1340,"value":1341},"2020-08-17",2929817,{"date":1343,"value":1344},"2020-08-18",2929594,{"date":1346,"value":1347},"2020-08-19",2918834,{"date":1349,"value":1350},"2020-08-20",2916374,{"date":1352,"value":1353},"2020-08-21",2917336,{"date":1355,"value":1356},"2020-08-24",2945587,{"date":1358,"value":1359},"2020-08-25",2948889,{"date":1361,"value":1362},"2020-08-26",2959114,{"date":1364,"value":1365},"2020-08-27",2960772,{"date":1367,"value":1368},"2020-08-28",2978580,{"date":1370,"value":1371},"2020-08-31",2963675,{"date":1373,"value":1374},"2020-09-01",2977134,{"date":1376,"value":1377},"2020-09-02",3007258,{"date":1379,"value":1380},"2020-09-03",2945475,{"date":1382,"value":1383},"2020-09-04",2938800,{"date":1385,"value":1386},"2020-09-08",2895853,{"date":1388,"value":1389},"2020-09-09",2931096,{"date":1391,"value":1392},"2020-09-10",2901295,{"date":1394,"value":1395},"2020-09-11",2914209,{"date":1397,"value":1398},"2020-09-14",2942311,{"date":1400,"value":1401},"2020-09-15",2959554,{"date":1403,"value":1404},"2020-09-16",2964119,{"date":1406,"value":1407},"2020-09-17",2953405,{"date":1409,"value":1410},"2020-09-18",2933933,{"date":1412,"value":1413},"2020-09-21",2890981,{"date":1415,"value":1416},"2020-09-22",2904747,{"date":1418,"value":1419},"2020-09-23",2865419,{"date":1421,"value":1422},"2020-09-24",2863237,{"date":1424,"value":1425},"2020-09-25",2884878,{"date":1427,"value":1428},"2020-09-28",2926074,{"date":1430,"value":1431},"2020-09-29",2917234,{"date":1433,"value":1434},"2020-09-30",2927715,{"date":1436,"value":1437},"2020-10-01",2942108,{"date":1439,"value":1440},"2020-10-02",2931143,{"date":1442,"value":1443},"2020-10-05",2967165,{"date":1445,"value":1446},"2020-10-06",2945544,{"date":1448,"value":1449},"2020-10-07",2976480,{"date":1451,"value":1452},"2020-10-08",2999452,{"date":1454,"value":1455},"2020-10-09",3012092,{"date":1457,"value":1458},"2020-10-12",3033294,{"date":1460,"value":1461},"2020-10-13",3016475,{"date":1463,"value":1464},"2020-10-14",3012608,{"date":1466,"value":1467},"2020-10-15",3002926,{"date":1469,"value":1470},"2020-10-16",3004616,{"date":1472,"value":1473},"2020-10-19",2983718,{"date":1475,"value":1476},"2020-10-20",2995085,{"date":1478,"value":1479},"2020-10-21",2991389,{"date":1481,"value":1482},"2020-10-22",3002288,{"date":1484,"value":1485},"2020-10-23",3017406,{"date":1487,"value":1488},"2020-10-26",2966600,{"date":1490,"value":1491},"2020-10-27",2951310,{"date":1493,"value":1494},"2020-10-28",2886758,{"date":1496,"value":1497},"2020-10-29",2905422,{"date":1499,"value":1500},"2020-10-30",2883466,{"date":1502,"value":1503},"2020-11-02",2914858,{"date":1505,"value":1506},"2020-11-03",2962455,{"date":1508,"value":1509},"2020-11-04",2994359,{"date":1511,"value":1512},"2020-11-05",3047061,{"date":1514,"value":1515},"2020-11-06",3047255,{"date":1517,"value":1518},"2020-11-09",3111333,{"date":1520,"value":1521},"2020-11-10",3107535,{"date":1523,"value":1524},"2020-11-11",3121888,{"date":1526,"value":1527},"2020-11-12",3094361,{"date":1529,"value":1530},"2020-11-13",3127320,{"date":1532,"value":1533},"2020-11-16",3165520,{"date":1535,"value":1536},"2020-11-17",3152372,{"date":1538,"value":1539},"2020-11-18",3134800,{"date":1541,"value":1542},"2020-11-19",3147834,{"date":1544,"value":1545},"2020-11-20",3142402,{"date":1547,"value":1548},"2020-11-23",3160044,{"date":1550,"value":1551},"2020-11-24",3204696,{"date":1553,"value":1554},"2020-11-25",3194662,{"date":1556,"value":1557},"2020-11-27",3206881,{"date":1559,"value":1560},"2020-11-30",3184221,{"date":1562,"value":1563},"2020-12-01",3211462,{"date":1565,"value":1566},"2020-12-02",3215376,{"date":1568,"value":1569},"2020-12-03",3222492,{"date":1571,"value":1572},"2020-12-04",3254029,{"date":1574,"value":1575},"2020-12-07",3242939,{"date":1577,"value":1578},"2020-12-08",3246240,{"date":1580,"value":1581},"2020-12-09",3235758,{"date":1583,"value":1584},"2020-12-10",3240904,{"date":1586,"value":1587},"2020-12-11",3230997,{"date":1589,"value":1590},"2020-12-14",3226556,{"date":1592,"value":1593},"2020-12-15",3255295,{"date":1595,"value":1596},"2020-12-16",3257562,{"date":1598,"value":1599},"2020-12-17",3277647,{"date":1601,"value":1602},"2020-12-18",3273789,{"date":1604,"value":1605},"2020-12-21",3251651,{"date":1607,"value":1608},"2020-12-22",3248821,{"date":1610,"value":1611},"2020-12-23",3266574,{"date":1613,"value":1614},"2020-12-24",3271131,{"date":1616,"value":1617},"2020-12-28",3285890,{"date":1619,"value":1620},"2020-12-29",3284052,{"date":1622,"value":1623},"2020-12-30",3294020,{"date":1625,"value":1626},"2020-12-31",3299710,{"date":1628,"value":1629},"2021-01-04",3270558,{"date":1631,"value":1632},"2021-01-05",3290084,{"date":1634,"value":1635},"2021-01-06",3324251,{"date":1637,"value":1638},"2021-01-07",3357949,{"date":1640,"value":1641},"2021-01-08",3370311,{"date":1643,"value":1644},"2021-01-11",3361408,{"date":1646,"value":1647},"2021-01-12",3375680,{"date":1649,"value":1650},"2021-01-13",3369536,{"date":1652,"value":1653},"2021-01-14",3383901,{"date":1655,"value":1656},"2021-01-15",3354870,{"date":1658,"value":1659},"2021-01-19",3371193,{"date":1661,"value":1662},"2021-01-20",3391763,{"date":1664,"value":1665},"2021-01-21",3388693,{"date":1667,"value":1668},"2021-01-22",3379381,{"date":1670,"value":1671},"2021-01-25",3372341,{"date":1673,"value":1674},"2021-01-26",3362903,{"date":1676,"value":1677},"2021-01-27",3296950,{"date":1679,"value":1680},"2021-01-28",3326366,{"date":1682,"value":1683},"2021-01-29",3269905,{"date":1685,"value":1686},"2021-02-01",3310340,{"date":1688,"value":1689},"2021-02-02",3345082,{"date":1691,"value":1692},"2021-02-03",3355298,{"date":1694,"value":1695},"2021-02-04",3383082,{"date":1697,"value":1698},"2021-02-05",3396763,{"date":1700,"value":1701},"2021-02-08",3429159,{"date":1703,"value":1704},"2021-02-09",3432587,{"date":1706,"value":1707},"2021-02-10",3436532,{"date":1709,"value":1710},"2021-02-11",3444674,{"date":1712,"value":1713},"2021-02-12",3459507,{"date":1715,"value":1716},"2021-02-16",3463856,{"date":1718,"value":1719},"2021-02-17",3452680,{"date":1721,"value":1722},"2021-02-18",3437558,{"date":1724,"value":1725},"2021-02-19",3449382,{"date":1727,"value":1728},"2021-02-22",3428226,{"date":1730,"value":1731},"2021-02-23",3430703,{"date":1733,"value":1734},"2021-02-24",3449728,{"date":1736,"value":1737},"2021-02-25",3387467,{"date":1739,"value":1740},"2021-02-26",3360491,{"date":1742,"value":1743},"2021-03-01",3416716,{"date":1745,"value":1746},"2021-03-02",3399852,{"date":1748,"value":1749},"2021-03-03",3378365,{"date":1751,"value":1752},"2021-03-04",3329772,{"date":1754,"value":1755},"2021-03-05",3375230,{"date":1757,"value":1758},"2021-03-08",3370127,{"date":1760,"value":1761},"2021-03-09",3394894,{"date":1763,"value":1764},"2021-03-10",3415426,{"date":1766,"value":1767},"2021-03-11",3439198,{"date":1769,"value":1770},"2021-03-12",3440911,{"date":1772,"value":1773},"2021-03-15",3462561,{"date":1775,"value":1776},"2021-03-16",3449616,{"date":1778,"value":1779},"2021-03-17",3461238,{"date":1781,"value":1782},"2021-03-18",3423473,{"date":1784,"value":1785},"2021-03-19",3423837,{"date":1787,"value":1788},"2021-03-22",3426399,{"date":1790,"value":1791},"2021-03-23",3386996,{"date":1793,"value":1794},"2021-03-24",3369068,{"date":1796,"value":1797},"2021-03-25",3393515,{"date":1799,"value":1800},"2021-03-26",3439056,{"date":1802,"value":1803},"2021-03-29",3422260,{"date":1805,"value":1806},"2021-03-30",3425339,{"date":1808,"value":1809},"2021-03-31",3427923,{"date":1811,"value":1812},"2021-04-01",3464681,{"date":1814,"value":1815},"2021-04-05",3492959,{"date":1817,"value":1818},"2021-04-06",3492265,{"date":1820,"value":1821},"2021-04-07",3482964,{"date":1823,"value":1824},"2021-04-08",3499399,{"date":1826,"value":1827},"2021-04-09",3510635,{"date":1829,"value":1830},"2021-04-12",3505728,{"date":1832,"value":1833},"2021-04-13",3510388,{"date":1835,"value":1836},"2021-04-14",3513175,{"date":1838,"value":1839},"2021-04-15",3536837,{"date":1841,"value":1842},"2021-04-16",3548634,{"date":1844,"value":1845},"2021-04-19",3533217,{"date":1847,"value":1848},"2021-04-20",3503036,{"date":1850,"value":1851},"2021-04-21",3529225,{"date":1853,"value":1854},"2021-04-22",3518422,{"date":1856,"value":1857},"2021-04-23",3554496,{"date":1859,"value":1860},"2021-04-26",3556044,{"date":1862,"value":1863},"2021-04-27",3556057,{"date":1865,"value":1866},"2021-04-28",3564361,{"date":1868,"value":1869},"2021-04-29",3578544,{"date":1871,"value":1872},"2021-04-30",3546692,{"date":1874,"value":1875},"2021-05-03",3558955,{"date":1877,"value":1878},"2021-05-04",3537247,{"date":1880,"value":1881},"2021-05-05",3549366,{"date":1883,"value":1884},"2021-05-06",3570698,{"date":1886,"value":1887},"2021-05-07",3592130,{"date":1889,"value":1890},"2021-05-10",3573693,{"date":1892,"value":1893},"2021-05-11",3540076,{"date":1895,"value":1896},"2021-05-12",3472066,{"date":1898,"value":1899},"2021-05-13",3506268,{"date":1901,"value":1902},"2021-05-14",3554117,{"date":1904,"value":1905},"2021-05-17",3544111,{"date":1907,"value":1908},"2021-05-18",3534615,{"date":1910,"value":1911},"2021-05-19",3521454,{"date":1913,"value":1914},"2021-05-20",3547398,{"date":1916,"value":1917},"2021-05-21",3548395,{"date":1919,"value":1920},"2021-05-24",3573202,{"date":1922,"value":1923},"2021-05-25",3568862,{"date":1925,"value":1926},"2021-05-26",3580727,{"date":1928,"value":1929},"2021-05-27",3588332,{"date":1931,"value":1932},"2021-05-28",3591848,{"date":1934,"value":1935},"2021-06-01",3600299,{"date":1937,"value":1938},"2021-06-02",3599193,{"date":1940,"value":1941},"2021-06-03",3583999,{"date":1943,"value":1944},"2021-06-04",3605971,{"date":1946,"value":1947},"2021-06-07",3603904,{"date":1949,"value":1950},"2021-06-08",3607451,{"date":1952,"value":1953},"2021-06-09",3596234,{"date":1955,"value":1956},"2021-06-10",3599099,{"date":1958,"value":1959},"2021-06-11",3606954,{"date":1961,"value":1962},"2021-06-14",3604533,{"date":1964,"value":1965},"2021-06-15",3603402,{"date":1967,"value":1968},"2021-06-16",3583196,{"date":1970,"value":1971},"2021-06-17",3565192,{"date":1973,"value":1974},"2021-06-18",3520067,{"date":1976,"value":1977},"2021-06-21",3560651,{"date":1979,"value":1980},"2021-06-22",3569282,{"date":1982,"value":1983},"2021-06-23",3564715,{"date":1985,"value":1986},"2021-06-24",3583635,{"date":1988,"value":1989},"2021-06-25",3600513,{"date":1991,"value":1992},"2021-06-28",3590434,{"date":1994,"value":1995},"2021-06-29",3589501,{"date":1997,"value":1998},"2021-06-30",3588267,{"date":2000,"value":2001},"2021-07-01",3597350,{"date":2003,"value":2004},"2021-07-02",3606134,{"date":2006,"value":2007},"2021-07-06",3584022,{"date":2009,"value":2010},"2021-07-07",3590527,{"date":2012,"value":2013},"2021-07-08",3559371,{"date":2015,"value":2016},"2021-07-09",3601772,{"date":2018,"value":2019},"2021-07-12",3611238,{"date":2021,"value":2022},"2021-07-13",3590746,{"date":2024,"value":2025},"2021-07-14",3590362,{"date":2027,"value":2028},"2021-07-15",3577332,{"date":2030,"value":2031},"2021-07-16",3552829,{"date":2033,"value":2034},"2021-07-19",3506874,{"date":2036,"value":2037},"2021-07-20",3550800,{"date":2039,"value":2040},"2021-07-21",3580883,{"date":2042,"value":2043},"2021-07-22",3573995,{"date":2045,"value":2046},"2021-07-23",3596925,{"date":2048,"value":2049},"2021-07-26",3599194,{"date":2051,"value":2052},"2021-07-27",3582768,{"date":2054,"value":2055},"2021-07-28",3602297,{"date":2057,"value":2058},"2021-07-29",3622223,{"date":2060,"value":2061},"2021-07-30",3609651,{"date":2063,"value":2064},"2021-08-02",3610477,{"date":2066,"value":2067},"2021-08-03",3631055,{"date":2069,"value":2070},"2021-08-04",3614096,{"date":2072,"value":2073},"2021-08-05",3635308,{"date":2075,"value":2076},"2021-08-06",3634404,{"date":2078,"value":2079},"2021-08-09",3630001,{"date":2081,"value":2082},"2021-08-10",3637421,{"date":2084,"value":2085},"2021-08-11",3653591,{"date":2087,"value":2088},"2021-08-12",3648289,{"date":2090,"value":2091},"2021-08-13",3651826,{"date":2093,"value":2094},"2021-08-16",3648593,{"date":2096,"value":2097},"2021-08-17",3617315,{"date":2099,"value":2100},"2021-08-18",3596932,{"date":2102,"value":2103},"2021-08-19",3587869,{"date":2105,"value":2106},"2021-08-20",3608079,{"date":2108,"value":2109},"2021-08-23",3636072,{"date":2111,"value":2112},"2021-08-24",3653965,{"date":2114,"value":2115},"2021-08-25",3664539,{"date":2117,"value":2118},"2021-08-26",3644745,{"date":2120,"value":2121},"2021-08-27",3681558,{"date":2123,"value":2124},"2021-08-30",3684925,{"date":2126,"value":2127},"2021-08-31",3682915,{"date":2129,"value":2130},"2021-09-01",3701315,{"date":2132,"value":2133},"2021-09-02",3712097,{"date":2135,"value":2136},"2021-09-03",3717733,{"date":2138,"value":2139},"2021-09-07",3703749,{"date":2141,"value":2142},"2021-09-08",3692259,{"date":2144,"value":2145},"2021-09-09",3687491,{"date":2147,"value":2148},"2021-09-10",3675417,{"date":2150,"value":2151},"2021-09-13",3684295,{"date":2153,"value":2154},"2021-09-14",3664258,{"date":2156,"value":2157},"2021-09-15",3684938,{"date":2159,"value":2160},"2021-09-16",3678445,{"date":2162,"value":2163},"2021-09-17",3650881,{"date":2165,"value":2166},"2021-09-20",3599195,{"date":2168,"value":2169},"2021-09-21",3603429,{"date":2171,"value":2172},"2021-09-22",3633271,{"date":2174,"value":2175},"2021-09-23",3666384,{"date":2177,"value":2178},"2021-09-24",3658323,{"date":2180,"value":2181},"2021-09-27",3655792,{"date":2183,"value":2184},"2021-09-28",3594595,{"date":2186,"value":2187},"2021-09-29",3592724,{"date":2189,"value":2190},"2021-09-30",3565567,{"date":2192,"value":2193},"2021-10-01",3593013,{"date":2195,"value":2196},"2021-10-04",3557643,{"date":2198,"value":2199},"2021-10-05",3577163,{"date":2201,"value":2202},"2021-10-06",3573635,{"date":2204,"value":2205},"2021-10-07",3602358,{"date":2207,"value":2208},"2021-10-08",3591645,{"date":2210,"value":2211},"2021-10-11",3577499,{"date":2213,"value":2214},"2021-10-12",3572594,{"date":2216,"value":2217},"2021-10-13",3584712,{"date":2219,"value":2220},"2021-10-14",3632190,{"date":2222,"value":2223},"2021-10-15",3650794,{"date":2225,"value":2226},"2021-10-18",3650888,{"date":2228,"value":2229},"2021-10-19",3671492,{"date":2231,"value":2232},"2021-10-20",3681953,{"date":2234,"value":2235},"2021-10-21",3678785,{"date":2237,"value":2238},"2021-10-22",3685604,{"date":2240,"value":2241},"2021-10-25",3702216,{"date":2243,"value":2244},"2021-10-26",3691896,{"date":2246,"value":2247},"2021-10-27",3667397,{"date":2249,"value":2250},"2021-10-28",3704941,{"date":2252,"value":2253},"2021-10-29",3699476,{"date":2255,"value":2256},"2021-11-01",3727170,{"date":2258,"value":2259},"2021-11-02",3726108,{"date":2261,"value":2262},"2021-11-03",3745727,{"date":2264,"value":2265},"2021-11-04",3758814,{"date":2267,"value":2268},"2021-11-05",3778766,{"date":2270,"value":2271},"2021-11-08",3783480,{"date":2273,"value":2274},"2021-11-09",3775135,{"date":2276,"value":2277},"2021-11-10",3736263,{"date":2279,"value":2280},"2021-11-11",3750813,{"date":2282,"value":2283},"2021-11-12",3773097,{"date":2285,"value":2286},"2021-11-15",3765836,{"date":2288,"value":2289},"2021-11-16",3770548,{"date":2291,"value":2292},"2021-11-17",3756288,{"date":2294,"value":2295},"2021-11-18",3754671,{"date":2297,"value":2298},"2021-11-19",3744524,{"date":2300,"value":2301},"2021-11-22",3729393,{"date":2303,"value":2304},"2021-11-23",3731384,{"date":2306,"value":2307},"2021-11-24",3731909,{"date":2309,"value":2310},"2021-11-26",3651735,{"date":2312,"value":2313},"2021-11-29",3678825,{"date":2315,"value":2316},"2021-11-30",3618868,{"date":2318,"value":2319},"2021-12-01",3599291,{"date":2321,"value":2322},"2021-12-02",3653025,{"date":2324,"value":2325},"2021-12-03",3625424,{"date":2327,"value":2328},"2021-12-06",3660902,{"date":2330,"value":2331},"2021-12-07",3721704,{"date":2333,"value":2334},"2021-12-08",3732368,{"date":2336,"value":2337},"2021-12-09",3703370,{"date":2339,"value":2340},"2021-12-10",3718856,{"date":2342,"value":2343},"2021-12-13",3683477,{"date":2345,"value":2346},"2021-12-14",3660238,{"date":2348,"value":2349},"2021-12-15",3698334,{"date":2351,"value":2352},"2021-12-16",3670407,{"date":2354,"value":2355},"2021-12-17",3641324,{"date":2357,"value":2358},"2021-12-20",3608355,{"date":2360,"value":2361},"2021-12-21",3666790,{"date":2363,"value":2364},"2021-12-22",3674162,{"date":2366,"value":2367},"2021-12-23",3694761,{"date":2369,"value":2370},"2021-12-27",3731005,{"date":2372,"value":2373},"2021-12-28",3732448,{"date":2375,"value":2376},"2021-12-29",3734498,{"date":2378,"value":2379},"2021-12-30",3724735,{"date":2381,"value":2382},"2021-12-31",3725869,{"date":2384,"value":2385},"2022-01-03",3735806,{"date":2387,"value":2388},"2022-01-04",3749061,{"date":2390,"value":2391},"2022-01-05",3682874,{"date":2393,"value":2394},"2022-01-06",3681240,{"date":2396,"value":2397},"2022-01-07",3666889,{"date":2399,"value":2400},"2022-01-10",3648704,{"date":2402,"value":2403},"2022-01-11",3683473,{"date":2405,"value":2406},"2022-01-12",3697032,{"date":2408,"value":2409},"2022-01-13",3668030,{"date":2411,"value":2412},"2022-01-14",3661535,{"date":2414,"value":2415},"2022-01-18",3602761,{"date":2417,"value":2418},"2022-01-19",3576379,{"date":2420,"value":2421},"2022-01-20",3550490,{"date":2423,"value":2424},"2022-01-21",3510914,{"date":2426,"value":2427},"2022-01-24",3517107,{"date":2429,"value":2430},"2022-01-25",3483480,{"date":2432,"value":2433},"2022-01-26",3469270,{"date":2435,"value":2436},"2022-01-27",3439582,{"date":2438,"value":2439},"2022-01-28",3480303,{"date":2441,"value":2442},"2022-01-31",3539609,{"date":2444,"value":2445},"2022-02-01",3559816,{"date":2447,"value":2448},"2022-02-02",3574996,{"date":2450,"value":2451},"2022-02-03",3517380,{"date":2453,"value":2454},"2022-02-04",3526321,{"date":2456,"value":2457},"2022-02-07",3521399,{"date":2459,"value":2460},"2022-02-08",3547791,{"date":2462,"value":2463},"2022-02-09",3593708,{"date":2465,"value":2466},"2022-02-10",3548251,{"date":2468,"value":2469},"2022-02-11",3499805,{"date":2471,"value":2472},"2022-02-14",3478353,{"date":2474,"value":2475},"2022-02-15",3528376,{"date":2477,"value":2478},"2022-02-16",3531034,{"date":2480,"value":2481},"2022-02-17",3474072,{"date":2483,"value":2484},"2022-02-18",3458865,{"date":2486,"value":2487},"2022-02-22",3430651,{"date":2489,"value":2490},"2022-02-23",3384845,{"date":2492,"value":2493},"2022-02-24",3400833,{"date":2495,"value":2496},"2022-02-25",3463832,{"date":2498,"value":2499},"2022-02-28",3449132,{"date":2501,"value":2502},"2022-03-01",3382011,{"date":2504,"value":2505},"2022-03-02",3426958,{"date":2507,"value":2508},"2022-03-03",3396658,{"date":2510,"value":2511},"2022-03-04",3352890,{"date":2513,"value":2514},"2022-03-07",3264520,{"date":2516,"value":2517},"2022-03-08",3257882,{"date":2519,"value":2520},"2022-03-09",3333366,{"date":2522,"value":2523},"2022-03-10",3315759,{"date":2525,"value":2526},"2022-03-11",3281921,{"date":2528,"value":2529},"2022-03-14",3266848,{"date":2531,"value":2532},"2022-03-15",3311197,{"date":2534,"value":2535},"2022-03-16",3387109,{"date":2537,"value":2538},"2022-03-17",3415821,{"date":2540,"value":2541},"2022-03-18",3444518,{"date":2543,"value":2544},"2022-03-21",3428561,{"date":2546,"value":2547},"2022-03-22",3450251,{"date":2549,"value":2550},"2022-03-23",3411258,{"date":2552,"value":2553},"2022-03-24",3437889,{"date":2555,"value":2556},"2022-03-25",3449345,{"date":2558,"value":2559},"2022-03-28",3453550,{"date":2561,"value":2562},"2022-03-29",3508228,{"date":2564,"value":2565},"2022-03-30",3483928,{"date":2567,"value":2568},"2022-03-31",3442319,{"date":2570,"value":2571},"2022-04-01",3458086,{"date":2573,"value":2574},"2022-04-04",3473742,{"date":2576,"value":2577},"2022-04-05",3433152,{"date":2579,"value":2580},"2022-04-06",3398203,{"date":2582,"value":2583},"2022-04-07",3403636,{"date":2585,"value":2586},"2022-04-08",3398444,{"date":2588,"value":2589},"2022-04-11",3367557,{"date":2591,"value":2592},"2022-04-12",3357675,{"date":2594,"value":2595},"2022-04-13",3388965,{"date":2597,"value":2598},"2022-04-14",3362054,{"date":2600,"value":2601},"2022-04-18",3350993,{"date":2603,"value":2604},"2022-04-19",3385802,{"date":2606,"value":2607},"2022-04-20",3392048,{"date":2609,"value":2610},"2022-04-21",3351562,{"date":2612,"value":2613},"2022-04-22",3290926,{"date":2615,"value":2616},"2022-04-25",3302247,{"date":2618,"value":2619},"2022-04-26",3235983,{"date":2621,"value":2622},"2022-04-27",3249287,{"date":2624,"value":2625},"2022-04-28",3299150,{"date":2627,"value":2628},"2022-04-29",3229790,{"date":2630,"value":2631},"2022-05-02",3237262,{"date":2633,"value":2634},"2022-05-03",3252166,{"date":2636,"value":2637},"2022-05-04",3316204,{"date":2639,"value":2640},"2022-05-05",3224882,{"date":2642,"value":2643},"2022-05-06",3199456,{"date":2645,"value":2646},"2022-05-09",3118099,{"date":2648,"value":2649},"2022-05-10",3122881,{"date":2651,"value":2652},"2022-05-11",3093211,{"date":2654,"value":2655},"2022-05-12",3102137,{"date":2657,"value":2658},"2022-05-13",3162539,{"date":2660,"value":2661},"2022-05-16",3151765,{"date":2663,"value":2664},"2022-05-17",3204041,{"date":2666,"value":2667},"2022-05-18",3114230,{"date":2669,"value":2670},"2022-05-19",3112669,{"date":2672,"value":2673},"2022-05-20",3113482,{"date":2675,"value":2676},"2022-05-23",3149173,{"date":2678,"value":2679},"2022-05-24",3124118,{"date":2681,"value":2682},"2022-05-25",3147696,{"date":2684,"value":2685},"2022-05-26",3197556,{"date":2687,"value":2688},"2022-05-27",3254197,{"date":2690,"value":2691},"2022-05-31",3238039,{"date":2693,"value":2694},"2022-06-01",3219995,{"date":2696,"value":2697},"2022-06-02",3269774,{"date":2699,"value":2700},"2022-06-03",3234302,{"date":2702,"value":2703},"2022-06-06",3243793,{"date":2705,"value":2706},"2022-06-07",3262330,{"date":2708,"value":2709},"2022-06-08",3230636,{"date":2711,"value":2712},"2022-06-09",3171459,{"date":2714,"value":2715},"2022-06-10",3100802,{"date":2717,"value":2718},"2022-06-13",2997643,{"date":2720,"value":2721},"2022-06-14",2982346,{"date":2723,"value":2724},"2022-06-15",3016924,{"date":2726,"value":2727},"2022-06-16",2932457,{"date":2729,"value":2730},"2022-06-17",2938519,{"date":2732,"value":2733},"2022-06-21",2975995,{"date":2735,"value":2736},"2022-06-22",2969811,{"date":2738,"value":2739},"2022-06-23",2983005,{"date":2741,"value":2742},"2022-06-24",3061906,{"date":2744,"value":2745},"2022-06-27",3057712,{"date":2747,"value":2748},"2022-06-28",3021980,{"date":2750,"value":2751},"2022-06-29",3010870,{"date":2753,"value":2754},"2022-06-30",2990888,{"date":2756,"value":2757},"2022-07-01",3012479,{"date":2759,"value":2760},"2022-07-05",3006380,{"date":2762,"value":2763},"2022-07-06",3010115,{"date":2765,"value":2766},"2022-07-07",3048113,{"date":2768,"value":2769},"2022-07-08",3044902,{"date":2771,"value":2772},"2022-07-11",3013052,{"date":2774,"value":2775},"2022-07-12",3004202,{"date":2777,"value":1509},"2022-07-13",{"date":2779,"value":2780},"2022-07-14",2977822,{"date":2782,"value":2783},"2022-07-15",3023735,{"date":2785,"value":2786},"2022-07-18",3017584,{"date":2788,"value":2789},"2022-07-19",3082006,{"date":2791,"value":2792},"2022-07-20",3096578,{"date":2794,"value":2795},"2022-07-21",3123703,{"date":2797,"value":2798},"2022-07-22",3108767,{"date":2800,"value":2801},"2022-07-25",3112650,{"date":2803,"value":2804},"2022-07-26",3086989,{"date":2806,"value":2807},"2022-07-27",3149228,{"date":2809,"value":2810},"2022-07-28",3181860,{"date":2812,"value":2813},"2022-07-29",3208592,{"date":2815,"value":2816},"2022-08-01",3208603,{"date":2818,"value":2819},"2022-08-02",3184076,{"date":2821,"value":2822},"2022-08-03",3212383,{"date":2824,"value":2825},"2022-08-04",3214967,{"date":2827,"value":2828},"2022-08-05",3209359,{"date":2830,"value":2831},"2022-08-08",3216704,{"date":2833,"value":2834},"2022-08-09",3194177,{"date":2836,"value":2837},"2022-08-10",3253230,{"date":2839,"value":2840},"2022-08-11",3256994,{"date":2842,"value":2843},"2022-08-12",3295510,{"date":2845,"value":2846},"2022-08-15",3297108,{"date":2848,"value":2849},"2022-08-16",3304638,{"date":2851,"value":2852},"2022-08-17",3278173,{"date":2854,"value":2855},"2022-08-18",3285348,{"date":2857,"value":2858},"2022-08-19",3243318,{"date":2860,"value":2861},"2022-08-22",3190497,{"date":2863,"value":2864},"2022-08-23",3187908,{"date":2866,"value":2867},"2022-08-24",3194898,{"date":2869,"value":2870},"2022-08-25",3230824,{"date":2872,"value":2873},"2022-08-26",3151631,{"date":2875,"value":2876},"2022-08-29",3131882,{"date":2878,"value":2879},"2022-08-30",3108235,{"date":2881,"value":2882},"2022-08-31",3084898,{"date":2884,"value":2885},"2022-09-01",3072092,{"date":2887,"value":2888},"2022-09-02",3054381,{"date":2890,"value":2891},"2022-09-06",3036995,{"date":2893,"value":2894},"2022-09-07",3076509,{"date":2896,"value":2897},"2022-09-08",3093827,{"date":2899,"value":2900},"2022-09-09",3137780,{"date":2902,"value":2903},"2022-09-12",3162046,{"date":2905,"value":2906},"2022-09-13",3063939,{"date":2908,"value":2909},"2022-09-14",3067837,{"date":2911,"value":2912},"2022-09-15",3045336,{"date":2914,"value":2915},"2022-09-16",3022616,{"date":2917,"value":2918},"2022-09-19",3039266,{"date":2920,"value":2921},"2022-09-20",3001963,{"date":2923,"value":2924},"2022-09-21",2966776,{"date":2926,"value":2927},"2022-09-22",2935322,{"date":2929,"value":2930},"2022-09-23",2885192,{"date":2932,"value":2933},"2022-09-26",2852957,{"date":2935,"value":2936},"2022-09-27",2845789,{"date":2938,"value":2939},"2022-09-28",2898256,{"date":2941,"value":2942},"2022-09-29",2854922,{"date":2944,"value":2945},"2022-09-30",2838591,{"date":2947,"value":2948},"2022-10-03",2894123,{"date":2950,"value":2951},"2022-10-04",2974224,{"date":2953,"value":2954},"2022-10-05",2961832,{"date":2956,"value":2957},"2022-10-06",2937276,{"date":2959,"value":2960},"2022-10-07",2881119,{"date":2962,"value":2963},"2022-10-10",2865100,{"date":2965,"value":2966},"2022-10-11",2846679,{"date":2968,"value":2969},"2022-10-12",2836622,{"date":2971,"value":2972},"2022-10-13",2879869,{"date":2974,"value":2975},"2022-10-14",2836710,{"date":2977,"value":2978},"2022-10-17",2890515,{"date":2980,"value":2981},"2022-10-18",2915349,{"date":2983,"value":2984},"2022-10-19",2888500,{"date":2986,"value":2987},"2022-10-20",2870332,{"date":2989,"value":2990},"2022-10-21",2914833,{"date":2992,"value":2993},"2022-10-24",2924821,{"date":2995,"value":2996},"2022-10-25",2969328,{"date":2998,"value":2999},"2022-10-26",2964930,{"date":3001,"value":3002},"2022-10-27",2963123,{"date":3004,"value":3005},"2022-10-28",3003326,{"date":3007,"value":3008},"2022-10-31",2985903,{"date":3010,"value":3011},"2022-11-01",2990296,{"date":3013,"value":3014},"2022-11-02",2938746,{"date":3016,"value":3017},"2022-11-03",2923350,{"date":3019,"value":3020},"2022-11-04",2971706,{"date":3022,"value":3023},"2022-11-07",2991445,{"date":3025,"value":3026},"2022-11-08",3012362,{"date":3028,"value":3029},"2022-11-09",2967515,{"date":3031,"value":3032},"2022-11-10",3106878,{"date":3034,"value":3035},"2022-11-11",3139834,{"date":3037,"value":3038},"2022-11-14",3114689,{"date":3040,"value":3041},"2022-11-15",3146664,{"date":3043,"value":3044},"2022-11-16",3124638,{"date":3046,"value":3047},"2022-11-17",3114011,{"date":3049,"value":3050},"2022-11-18",3129579,{"date":3052,"value":3053},"2022-11-21",3117799,{"date":3055,"value":3056},"2022-11-22",3150904,{"date":3058,"value":3059},"2022-11-23",3170255,{"date":3061,"value":3062},"2022-11-25",3175214,{"date":3064,"value":3065},"2022-11-28",3136802,{"date":3067,"value":3068},"2022-11-29",3142613,{"date":3070,"value":3071},"2022-11-30",3207878,{"date":3073,"value":3074},"2022-12-01",3213728,{"date":3076,"value":3077},"2022-12-02",3211030,{"date":3079,"value":3080},"2022-12-05",3167063,{"date":3082,"value":3083},"2022-12-06",3139548,{"date":3085,"value":3086},"2022-12-07",3137755,{"date":3088,"value":3089},"2022-12-08",3146740,{"date":3091,"value":3092},"2022-12-09",3136205,{"date":3094,"value":3095},"2022-12-12",3161025,{"date":3097,"value":3098},"2022-12-13",3186006,{"date":3100,"value":3101},"2022-12-14",3173847,{"date":3103,"value":3104},"2022-12-15",3109432,{"date":3106,"value":3107},"2022-12-16",3088184,{"date":3109,"value":3110},"2022-12-19",3068141,{"date":3112,"value":3113},"2022-12-20",3073954,{"date":3115,"value":3116},"2022-12-21",3104491,{"date":3118,"value":3119},"2022-12-22",3073145,{"date":3121,"value":3122},"2022-12-23",3084642,{"date":3124,"value":3125},"2022-12-27",3080973,{"date":3127,"value":3128},"2022-12-28",3050416,{"date":3130,"value":3131},"2022-12-29",3092713,{"date":3133,"value":3134},"2022-12-30",3081138,{"date":3136,"value":3137},"2023-01-03",3084085,{"date":3139,"value":3140},"2023-01-04",3109886,{"date":3142,"value":3143},"2023-01-05",3083249,{"date":3145,"value":3146},"2023-01-06",3144446,{"date":3148,"value":3149},"2023-01-09",3154476,{"date":3151,"value":3152},"2023-01-10",3167146,{"date":3154,"value":3155},"2023-01-11",3196765,{"date":3157,"value":3158},"2023-01-12",3216976,{"date":3160,"value":3161},"2023-01-13",3228591,{"date":3163,"value":3164},"2023-01-17",3225139,{"date":3166,"value":3167},"2023-01-18",3200412,{"date":3169,"value":3170},"2023-01-19",3180881,{"date":3172,"value":3173},"2023-01-20",3221401,{"date":3175,"value":3176},"2023-01-23",3249653,{"date":3178,"value":3179},"2023-01-24",3246033,{"date":3181,"value":3182},"2023-01-25",3251304,{"date":3184,"value":3185},"2023-01-26",3270563,{"date":3187,"value":3188},"2023-01-27",3270466,{"date":3190,"value":3191},"2023-01-30",3241710,{"date":3193,"value":3194},"2023-01-31",3279311,{"date":3196,"value":3197},"2023-02-01",3311460,{"date":3199,"value":3200},"2023-02-02",3333239,{"date":3202,"value":3203},"2023-02-03",3300385,{"date":3205,"value":3206},"2023-02-06",3275591,{"date":3208,"value":3209},"2023-02-07",3305156,{"date":3211,"value":3212},"2023-02-08",3283563,{"date":3214,"value":3215},"2023-02-09",3268252,{"date":3217,"value":3218},"2023-02-10",3266634,{"date":3220,"value":3221},"2023-02-13",3296302,{"date":3223,"value":3224},"2023-02-14",3297066,{"date":3226,"value":3227},"2023-02-15",3301524,{"date":3229,"value":3230},"2023-02-16",3273376,{"date":3232,"value":3233},"2023-02-17",3263672,{"date":3235,"value":2825},"2023-02-21",{"date":3237,"value":3238},"2023-02-22",3214004,{"date":3240,"value":3241},"2023-02-23",3229596,{"date":3243,"value":3244},"2023-02-24",3199118,{"date":3246,"value":3247},"2023-02-27",3210759,{"date":3249,"value":3250},"2023-02-28",3205446,{"date":3252,"value":3253},"2023-03-01",3199479,{"date":3255,"value":3256},"2023-03-02",3213544,{"date":3258,"value":3259},"2023-03-03",3251156,{"date":3261,"value":3262},"2023-03-06",3241453,{"date":3264,"value":3265},"2023-03-07",3203299,{"date":3267,"value":3268},"2023-03-08",3212474,{"date":3270,"value":3271},"2023-03-09",3166864,{"date":3273,"value":3274},"2023-03-10",3125040,{"date":3276,"value":3277},"2023-03-13",3107895,{"date":3279,"value":3280},"2023-03-14",3143614,{"date":3282,"value":3283},"2023-03-15",3103201,{"date":3285,"value":3286},"2023-03-16",3140897,{"date":3288,"value":3289},"2023-03-17",3108425,{"date":3291,"value":3292},"2023-03-20",3133592,{"date":3294,"value":3295},"2023-03-21",3166200,{"date":3297,"value":3298},"2023-03-22",3134035,{"date":3300,"value":3301},"2023-03-23",3133784,{"date":3303,"value":3304},"2023-03-24",3134500,{"date":3306,"value":3307},"2023-03-27",3146719,{"date":3309,"value":3310},"2023-03-28",3147674,{"date":3312,"value":3313},"2023-03-29",3178462,{"date":3315,"value":3316},"2023-03-30",3193570,{"date":3318,"value":3319},"2023-03-31",3225035,{"date":3321,"value":3322},"2023-04-03",3227949,{"date":3324,"value":3325},"2023-04-04",3209716,{"date":3327,"value":3328},"2023-04-05",3195548,{"date":3330,"value":3331},"2023-04-06",3200719,{"date":3333,"value":3334},"2023-04-10",3206821,{"date":3336,"value":3337},"2023-04-11",3216943,{"date":3339,"value":3340},"2023-04-12",3210294,{"date":3342,"value":3343},"2023-04-13",3239988,{"date":3345,"value":3346},"2023-04-14",3229198,{"date":3348,"value":3349},"2023-04-17",3238958,{"date":3351,"value":3352},"2023-04-18",3247143,{"date":3354,"value":3355},"2023-04-19",3243263,{"date":3357,"value":3358},"2023-04-20",3232994,{"date":3360,"value":3361},"2023-04-21",3233818,{"date":3363,"value":3364},"2023-04-24",3239214,{"date":3366,"value":3367},"2023-04-25",3195876,{"date":3369,"value":3370},"2023-04-26",3183600,{"date":3372,"value":3373},"2023-04-27",3222783,{"date":3375,"value":3376},"2023-04-28",3243287,{"date":3378,"value":3379},"2023-05-01",3242088,{"date":3381,"value":3382},"2023-05-02",3213723,{"date":3384,"value":3385},"2023-05-03",3203643,{"date":3387,"value":3388},"2023-05-04",3180959,{"date":3390,"value":3391},"2023-05-05",3224052,{"date":3393,"value":3394},"2023-05-08",3223888,{"date":3396,"value":3397},"2023-05-09",3214956,{"date":3399,"value":3400},"2023-05-10",3219462,{"date":3402,"value":3403},"2023-05-11",3213375,{"date":3405,"value":3406},"2023-05-12",3208321,{"date":3408,"value":3409},"2023-05-15",3225373,{"date":3411,"value":3412},"2023-05-16",3199806,{"date":3414,"value":3415},"2023-05-17",3228629,{"date":3417,"value":3418},"2023-05-18",3245530,{"date":3420,"value":3421},"2023-05-19",3240665,{"date":3423,"value":3424},"2023-05-22",3246103,{"date":3426,"value":3427},"2023-05-23",3218871,{"date":3429,"value":3430},"2023-05-24",3190208,{"date":3432,"value":3433},"2023-05-25",3201734,{"date":3435,"value":3436},"2023-05-26",3234355,{"date":3438,"value":3439},"2023-05-30",3225841,{"date":3441,"value":3442},"2023-05-31",3199624,{"date":3444,"value":3445},"2023-06-01",3224763,{"date":3447,"value":3448},"2023-06-02",3280549,{"date":3450,"value":3451},"2023-06-05",3271111,{"date":3453,"value":3454},"2023-06-06",3298236,{"date":3456,"value":3457},"2023-06-07",3291518,{"date":3459,"value":3460},"2023-06-08",3299375,{"date":3462,"value":3463},"2023-06-09",3296811,{"date":3465,"value":3466},"2023-06-12",3323352,{"date":3468,"value":3469},"2023-06-13",3344779,{"date":3471,"value":3472},"2023-06-14",3347088,{"date":3474,"value":3475},"2023-06-15",3372188,{"date":3477,"value":3478},"2023-06-16",3363054,{"date":3480,"value":3481},"2023-06-20",3335837,{"date":3483,"value":3484},"2023-06-21",3330300,{"date":3486,"value":3487},"2023-06-22",3321482,{"date":3489,"value":3490},"2023-06-23",3290573,{"date":3492,"value":3493},"2023-06-26",3291642,{"date":3495,"value":3496},"2023-06-27",3321672,{"date":3498,"value":3499},"2023-06-28",3320538,{"date":3501,"value":3502},"2023-06-29",3331362,{"date":3504,"value":3505},"2023-06-30",3356942,{"date":3507,"value":3508},"2023-07-03",3364479,{"date":3510,"value":3511},"2023-07-05",3340922,{"date":3513,"value":3514},"2023-07-06",3310024,{"date":3516,"value":3517},"2023-07-07",3321732,{"date":3519,"value":3520},"2023-07-10",3339854,{"date":3522,"value":3523},"2023-07-11",3362163,{"date":3525,"value":3526},"2023-07-12",3395349,{"date":3528,"value":3529},"2023-07-13",3423927,{"date":3531,"value":3532},"2023-07-14",3410571,{"date":3534,"value":3535},"2023-07-17",3420636,{"date":3537,"value":3538},"2023-07-18",3436481,{"date":3540,"value":3541},"2023-07-19",3437174,{"date":3543,"value":3544},"2023-07-20",3416420,{"date":3546,"value":3547},"2023-07-21",3418133,{"date":3549,"value":3550},"2023-07-24",3424841,{"date":3552,"value":3553},"2023-07-25",3432706,{"date":3555,"value":3556},"2023-07-26",3437854,{"date":3558,"value":3559},"2023-07-27",3421112,{"date":3561,"value":3562},"2023-07-28",3442982,{"date":3564,"value":3565},"2023-07-31",3448902,{"date":3567,"value":3568},"2023-08-01",3440245,{"date":3570,"value":3571},"2023-08-02",3396825,{"date":3573,"value":3574},"2023-08-03",3382691,{"date":3576,"value":3577},"2023-08-04",3383831,{"date":3579,"value":3580},"2023-08-07",3407940,{"date":3582,"value":3583},"2023-08-08",3390276,{"date":3585,"value":3586},"2023-08-09",3377653,{"date":3588,"value":3589},"2023-08-10",3379384,{"date":3591,"value":3592},"2023-08-11",3370038,{"date":3594,"value":3595},"2023-08-14",3369354,{"date":3597,"value":3598},"2023-08-15",3334568,{"date":3600,"value":3601},"2023-08-16",3311104,{"date":3603,"value":3604},"2023-08-17",3288865,{"date":3606,"value":3607},"2023-08-18",3290582,{"date":3609,"value":3610},"2023-08-21",3298877,{"date":3612,"value":3613},"2023-08-22",3290166,{"date":3615,"value":3616},"2023-08-23",3325132,{"date":3618,"value":3619},"2023-08-24",3293704,{"date":3621,"value":3622},"2023-08-25",3307457,{"date":3624,"value":3625},"2023-08-28",3331650,{"date":3627,"value":3628},"2023-08-29",3369934,{"date":3630,"value":3631},"2023-08-30",3369160,{"date":3633,"value":3634},"2023-08-31",3367291,{"date":3636,"value":3637},"2023-09-01",3374988,{"date":3639,"value":3640},"2023-09-05",3347986,{"date":3642,"value":3643},"2023-09-06",3335163,{"date":3645,"value":3646},"2023-09-07",3320217,{"date":3648,"value":3649},"2023-09-08",3317406,{"date":3651,"value":3652},"2023-09-11",3331535,{"date":3654,"value":3655},"2023-09-12",3322885,{"date":3657,"value":3658},"2023-09-13",3314869,{"date":3660,"value":3661},"2023-09-14",3340420,{"date":3663,"value":3664},"2023-09-15",3312867,{"date":3666,"value":3667},"2023-09-18",3310428,{"date":3669,"value":3670},"2023-09-19",3301971,{"date":3672,"value":3673},"2023-09-20",3284324,{"date":3675,"value":3676},"2023-09-21",3242898,{"date":3678,"value":3679},"2023-09-22",3234090,{"date":3681,"value":3682},"2023-09-25",3238523,{"date":3684,"value":3685},"2023-09-26",3199293,{"date":3687,"value":3688},"2023-09-27",3204514,{"date":3690,"value":3691},"2023-09-28",3223727,{"date":3693,"value":3694},"2023-09-29",3217149,{"date":3696,"value":3697},"2023-10-02",3194929,{"date":3699,"value":3700},"2023-10-03",3157980,{"date":3702,"value":3703},"2023-10-04",3175224,{"date":3705,"value":3706},"2023-10-05",3177251,{"date":3708,"value":3709},"2023-10-06",3202940,{"date":3711,"value":3712},"2023-10-09",3216628,{"date":3714,"value":3715},"2023-10-10",3240481,{"date":3717,"value":3718},"2023-10-11",3252617,{"date":3720,"value":3721},"2023-10-12",3229830,{"date":3723,"value":3724},"2023-10-13",3215638,{"date":3726,"value":3727},"2023-10-16",3239567,{"date":3729,"value":3730},"2023-10-17",3242599,{"date":3732,"value":3733},"2023-10-18",3199756,{"date":3735,"value":3736},"2023-10-19",3175254,{"date":3738,"value":3739},"2023-10-20",3144380,{"date":3741,"value":3742},"2023-10-23",3136908,{"date":3744,"value":3745},"2023-10-24",3153859,{"date":3747,"value":3748},"2023-10-25",3121516,{"date":3750,"value":3751},"2023-10-26",3109806,{"date":3753,"value":3754},"2023-10-27",3100143,{"date":3756,"value":3757},"2023-10-30",3123892,{"date":3759,"value":3760},"2023-10-31",3139683,{"date":3762,"value":3763},"2023-11-01",3164546,{"date":3765,"value":3766},"2023-11-02",3216427,{"date":3768,"value":3769},"2023-11-03",3257444,{"date":3771,"value":3772},"2023-11-06",3249390,{"date":3774,"value":3775},"2023-11-07",3246557,{"date":3777,"value":3778},"2023-11-08",3240443,{"date":3780,"value":3781},"2023-11-09",3225384,{"date":3783,"value":3784},"2023-11-10",3258651,{"date":3786,"value":3787},"2023-11-13",3254924,{"date":3789,"value":3790},"2023-11-14",3326101,{"date":3792,"value":3793},"2023-11-15",3330411,{"date":3795,"value":3796},"2023-11-16",3323455,{"date":3798,"value":3799},"2023-11-17",3344660,{"date":3801,"value":3802},"2023-11-20",3359192,{"date":3804,"value":3805},"2023-11-21",3348713,{"date":3807,"value":3808},"2023-11-22",3361846,{"date":3810,"value":3811},"2023-11-24",3370025,{"date":3813,"value":3814},"2023-11-27",3362795,{"date":3816,"value":3817},"2023-11-28",3364094,{"date":3819,"value":3820},"2023-11-29",3375592,{"date":3822,"value":3823},"2023-11-30",3387894,{"date":3825,"value":3826},"2023-12-01",3418091,{"date":3828,"value":3829},"2023-12-04",3408710,{"date":3831,"value":3832},"2023-12-05",3391804,{"date":3834,"value":3835},"2023-12-06",3391717,{"date":3837,"value":3838},"2023-12-07",3414946,{"date":3840,"value":3841},"2023-12-08",3424907,{"date":3843,"value":3844},"2023-12-11",3444320,{"date":3846,"value":3847},"2023-12-12",3451306,{"date":3849,"value":3850},"2023-12-13",3500265,{"date":3852,"value":3853},"2023-12-14",3534218,{"date":3855,"value":3856},"2023-12-15",3521716,{"date":3858,"value":3859},"2023-12-18",3526589,{"date":3861,"value":3862},"2023-12-19",3540514,{"date":3864,"value":3865},"2023-12-20",3502480,{"date":3867,"value":3868},"2023-12-21",3532334,{"date":3870,"value":3871},"2023-12-22",3537143,{"date":3873,"value":3874},"2023-12-26",3551408,{"date":3876,"value":3877},"2023-12-27",3561027,{"date":3879,"value":3880},"2023-12-28",3561695,{"date":3882,"value":3883},"2023-12-29",3552864,{"date":3885,"value":3886},"2024-01-02",3529458,{"date":3888,"value":3889},"2024-01-03",3493853,{"date":3891,"value":3892},"2024-01-04",3489444,{"date":3894,"value":3895},"2024-01-05",3493770,{"date":3897,"value":3898},"2024-01-08",3528011,{"date":3900,"value":3901},"2024-01-09",3516861,{"date":3903,"value":3904},"2024-01-10",3527415,{"date":3906,"value":3907},"2024-01-11",3527656,{"date":3909,"value":3910},"2024-01-12",3533087,{"date":3912,"value":3913},"2024-01-16",3510865,{"date":3915,"value":3916},"2024-01-17",3485724,{"date":3918,"value":3919},"2024-01-18",3508372,{"date":3921,"value":3922},"2024-01-19",3538002,{"date":3924,"value":3925},"2024-01-22",3551754,{"date":3927,"value":3928},"2024-01-23",3547328,{"date":3930,"value":3931},"2024-01-24",3547777,{"date":3933,"value":3934},"2024-01-25",3561035,{"date":3936,"value":3937},"2024-01-26",3564215,{"date":3939,"value":3940},"2024-01-29",3582549,{"date":3942,"value":3943},"2024-01-30",3577297,{"date":3945,"value":3946},"2024-01-31",3538912,{"date":3948,"value":3949},"2024-02-01",3572223,{"date":3951,"value":3952},"2024-02-02",3570047,{"date":3954,"value":3955},"2024-02-05",3548876,{"date":3957,"value":3958},"2024-02-06",3560969,{"date":3960,"value":3961},"2024-02-07",3579278,{"date":3963,"value":3964},"2024-02-08",3590159,{"date":3966,"value":3967},"2024-02-09",3605626,{"date":3969,"value":3970},"2024-02-12",3617807,{"date":3972,"value":3973},"2024-02-13",3567384,{"date":3975,"value":3976},"2024-02-14",3601502,{"date":3978,"value":3979},"2024-02-15",3632977,{"date":3981,"value":3982},"2024-02-16",3621563,{"date":3984,"value":3985},"2024-02-20",3611376,{"date":3987,"value":3988},"2024-02-21",3617586,{"date":3990,"value":3991},"2024-02-22",3659560,{"date":3993,"value":3994},"2024-02-23",3664876,{"date":3996,"value":3997},"2024-02-26",3660722,{"date":3999,"value":4000},"2024-02-27",3668682,{"date":4002,"value":4003},"2024-02-28",3659573,{"date":4005,"value":4006},"2024-02-29",3675288,{"date":4008,"value":4009},"2024-03-01",3706366,{"date":4011,"value":4012},"2024-03-04",3706607,{"date":4014,"value":4015},"2024-03-05",3687394,{"date":4017,"value":4018},"2024-03-06",3709889,{"date":4020,"value":4021},"2024-03-07",3741969,{"date":4023,"value":4024},"2024-03-08",3725159,{"date":4026,"value":4027},"2024-03-11",3715412,{"date":4029,"value":4030},"2024-03-12",3737480,{"date":4032,"value":4033},"2024-03-13",3726813,{"date":4035,"value":4036},"2024-03-14",3704739,{"date":4038,"value":4039},"2024-03-15",3694284,{"date":4041,"value":4042},"2024-03-18",3702440,{"date":4044,"value":4045},"2024-03-19",3709402,{"date":4047,"value":4048},"2024-03-20",3741341,{"date":4050,"value":4051},"2024-03-21",3755289,{"date":4053,"value":4054},"2024-03-22",3739579,{"date":4056,"value":4057},"2024-03-25",3729637,{"date":4059,"value":4060},"2024-03-26",3729494,{"date":4062,"value":4063},"2024-03-27",3760710,{"date":4065,"value":4066},"2024-03-28",3764024,{"date":4068,"value":4069},"2024-04-01",3752975,{"date":4071,"value":4072},"2024-04-02",3722699,{"date":4074,"value":4075},"2024-04-03",3731182,{"date":4077,"value":4078},"2024-04-04",3693301,{"date":4080,"value":4081},"2024-04-05",3712627,{"date":4083,"value":4084},"2024-04-08",3718462,{"date":4086,"value":4087},"2024-04-09",3726362,{"date":4089,"value":4090},"2024-04-10",3676151,{"date":4092,"value":4093},"2024-04-11",3689950,{"date":4095,"value":4096},"2024-04-12",3646601,{"date":4098,"value":4099},"2024-04-15",3616069,{"date":4101,"value":4102},"2024-04-16",3601618,{"date":4104,"value":4105},"2024-04-17",3585413,{"date":4107,"value":4108},"2024-04-18",3583647,{"date":4110,"value":4111},"2024-04-19",3575444,{"date":4113,"value":4114},"2024-04-22",3605452,{"date":4116,"value":4117},"2024-04-23",3636243,{"date":4119,"value":4120},"2024-04-24",3635678,{"date":4122,"value":4123},"2024-04-25",3624463,{"date":4125,"value":4126},"2024-04-26",3646699,{"date":4128,"value":4129},"2024-04-29",3661305,{"date":4131,"value":4132},"2024-04-30",3618814,{"date":4134,"value":4135},"2024-05-01",3606069,{"date":4137,"value":4138},"2024-05-02",3639261,{"date":4140,"value":4141},"2024-05-03",3670888,{"date":4143,"value":4144},"2024-05-06",3699408,{"date":4146,"value":4147},"2024-05-07",3703752,{"date":4149,"value":4150},"2024-05-08",3699715,{"date":4152,"value":4153},"2024-05-09",3721749,{"date":4155,"value":4156},"2024-05-10",3726254,{"date":4158,"value":4159},"2024-05-13",3721572,{"date":4161,"value":4162},"2024-05-14",3742043,{"date":4164,"value":4165},"2024-05-15",3780699,{"date":4167,"value":4168},"2024-05-16",3766940,{"date":4170,"value":4171},"2024-05-17",3770492,{"date":4173,"value":4174},"2024-05-20",3772926,{"date":4176,"value":4177},"2024-05-21",3771051,{"date":4179,"value":4180},"2024-05-22",3749567,{"date":4182,"value":4183},"2024-05-23",3722468,{"date":4185,"value":4186},"2024-05-24",3740602,{"date":4188,"value":4189},"2024-05-28",3727294,{"date":4191,"value":4192},"2024-05-29",3687415,{"date":4194,"value":4195},"2024-05-30",3696999,{"date":4197,"value":4198},"2024-05-31",3728530,{"date":4200,"value":4201},"2024-06-03",3720794,{"date":4203,"value":4204},"2024-06-04",3713612,{"date":4206,"value":4207},"2024-06-05",3748221,{"date":4209,"value":4210},"2024-06-06",3745609,{"date":4212,"value":4213},"2024-06-07",3730726,{"date":4215,"value":4216},"2024-06-10",3738510,{"date":4218,"value":4219},"2024-06-11",3726248,{"date":4221,"value":4222},"2024-06-12",3759828,{"date":4224,"value":4225},"2024-06-13",3761449,{"date":4227,"value":4228},"2024-06-14",3746960,{"date":4230,"value":4231},"2024-06-17",3771423,{"date":4233,"value":4234},"2024-06-18",3774631,{"date":4236,"value":4237},"2024-06-20",3769100,{"date":4239,"value":4240},"2024-06-21",3759383,{"date":4242,"value":4243},"2024-06-24",3768412,{"date":4245,"value":4246},"2024-06-25",3761810,{"date":4248,"value":4249},"2024-06-26",3754264,{"date":4251,"value":4252},"2024-06-27",3758105,{"date":4254,"value":4255},"2024-06-28",3755234,{"date":4257,"value":4258},"2024-07-01",3742367,{"date":4260,"value":4261},"2024-07-02",3762347,{"date":4263,"value":4264},"2024-07-03",3785319,{"date":4266,"value":4267},"2024-07-05",3793942,{"date":4269,"value":4270},"2024-07-08",3798083,{"date":4272,"value":4273},"2024-07-09",3793146,{"date":4275,"value":4276},"2024-07-10",3826796,{"date":4278,"value":4279},"2024-07-11",3843027,{"date":4281,"value":4282},"2024-07-12",3870291,{"date":4284,"value":4285},"2024-07-15",3875867,{"date":4287,"value":4288},"2024-07-16",3909883,{"date":4290,"value":4291},"2024-07-17",3871121,{"date":4293,"value":4294},"2024-07-18",3847359,{"date":4296,"value":4297},"2024-07-19",3824678,{"date":4299,"value":4300},"2024-07-22",3860131,{"date":4302,"value":4303},"2024-07-23",3854161,{"date":4305,"value":4306},"2024-07-24",3796404,{"date":4308,"value":4309},"2024-07-25",3790037,{"date":4311,"value":4312},"2024-07-26",3836880,{"date":4314,"value":4315},"2024-07-29",3833305,{"date":4317,"value":4318},"2024-07-30",3836176,{"date":4320,"value":4321},"2024-07-31",3877578,{"date":4323,"value":4324},"2024-08-01",3805935,{"date":4326,"value":4327},"2024-08-02",3751303,{"date":4329,"value":4330},"2024-08-05",3681340,{"date":4332,"value":4333},"2024-08-06",3704558,{"date":4335,"value":4336},"2024-08-07",3680429,{"date":4338,"value":4339},"2024-08-08",3746660,{"date":4341,"value":4342},"2024-08-09",3759046,{"date":4344,"value":4345},"2024-08-12",3753460,{"date":4347,"value":4348},"2024-08-13",3802853,{"date":4350,"value":4351},"2024-08-14",3809890,{"date":4353,"value":4354},"2024-08-15",3865163,{"date":4356,"value":4357},"2024-08-16",3875249,{"date":4359,"value":4360},"2024-08-19",3907594,{"date":4362,"value":4363},"2024-08-20",3895826,{"date":4365,"value":4366},"2024-08-21",3919226,{"date":4368,"value":4369},"2024-08-22",3901946,{"date":4371,"value":4372},"2024-08-23",3956495,{"date":4374,"value":4375},"2024-08-26",3941014,{"date":4377,"value":4378},"2024-08-27",3947901,{"date":4380,"value":4381},"2024-08-28",3933412,{"date":4383,"value":4384},"2024-08-29",3941044,{"date":4386,"value":4387},"2024-08-30",3967635,{"date":4389,"value":4390},"2024-09-03",3899883,{"date":4392,"value":4393},"2024-09-04",3896591,{"date":4395,"value":4396},"2024-09-05",3884492,{"date":4398,"value":4399},"2024-09-06",3826171,{"date":4401,"value":4402},"2024-09-09",3856000,{"date":4404,"value":4405},"2024-09-10",3859037,{"date":4407,"value":4408},"2024-09-11",3882428,{"date":4410,"value":4411},"2024-09-12",3914640,{"date":4413,"value":4414},"2024-09-13",3939351,{"date":4416,"value":4417},"2024-09-16",3951949,{"date":4419,"value":4420},"2024-09-17",3952368,{"date":4422,"value":4423},"2024-09-18",3937692,{"date":4425,"value":4426},"2024-09-19",3996967,{"date":4428,"value":4429},"2024-09-20",3982404,{"date":4431,"value":4432},"2024-09-23",3995918,{"date":4434,"value":4435},"2024-09-24",4010454,{"date":4437,"value":4438},"2024-09-25",3993943,{"date":4440,"value":4441},"2024-09-26",4031653,{"date":4443,"value":4444},"2024-09-27",4023561,{"date":4446,"value":4447},"2024-09-30",4022775,{"date":4449,"value":4450},"2024-10-01",3999765,{"date":4452,"value":4453},"2024-10-02",3998497,{"date":4455,"value":4456},"2024-10-03",3985145,{"date":4458,"value":4459},"2024-10-04",4011421,{"date":4461,"value":4462},"2024-10-07",3987382,{"date":4464,"value":4465},"2024-10-08",3996616,{"date":4467,"value":4468},"2024-10-09",4016168,{"date":4470,"value":4471},"2024-10-10",4004972,{"date":4473,"value":4474},"2024-10-11",4029706,{"date":4476,"value":4477},"2024-10-14",4052683,{"date":4479,"value":4480},"2024-10-15",4024658,{"date":4482,"value":4483},"2024-10-16",4032538,{"date":4485,"value":4486},"2024-10-17",4031563,{"date":4488,"value":4489},"2024-10-18",4043203,{"date":4491,"value":4492},"2024-10-21",4013837,{"date":4494,"value":4495},"2024-10-22",3996112,{"date":4497,"value":4498},"2024-10-23",3964951,{"date":4500,"value":4501},"2024-10-24",3966878,{"date":4503,"value":4504},"2024-10-25",3965944,{"date":4506,"value":4507},"2024-10-28",3990207,{"date":4509,"value":4510},"2024-10-29",3988524,{"date":4512,"value":4513},"2024-10-30",3972463,{"date":4515,"value":4516},"2024-10-31",3926737,{"date":4518,"value":4519},"2024-11-01",3931096,{"date":4521,"value":4522},"2024-11-04",3931008,{"date":4524,"value":4525},"2024-11-05",3969396,{"date":4527,"value":4528},"2024-11-06",4025891,{"date":4530,"value":4531},"2024-11-07",4053523,{"date":4533,"value":4534},"2024-11-08",4056526,{"date":4536,"value":4537},"2024-11-11",4062304,{"date":4539,"value":4540},"2024-11-12",4024565,{"date":4542,"value":4543},"2024-11-13",4012300,{"date":4545,"value":4546},"2024-11-14",3992777,{"date":4548,"value":4549},"2024-11-15",3958944,{"date":4551,"value":4552},"2024-11-18",3966293,{"date":4554,"value":4555},"2024-11-19",3965995,{"date":4557,"value":4558},"2024-11-20",3963923,{"date":4560,"value":4561},"2024-11-21",3994285,{"date":4563,"value":4564},"2024-11-22",4016418,{"date":4566,"value":4567},"2024-11-25",4050374,{"date":4569,"value":4570},"2024-11-26",4043618,{"date":4572,"value":4573},"2024-11-27",4041703,{"date":4575,"value":4576},"2024-11-29",4059048,{"date":4578,"value":4579},"2024-12-02",4062141,{"date":4581,"value":4582},"2024-12-03",4066374,{"date":4584,"value":4585},"2024-12-04",4073482,{"date":4587,"value":4588},"2024-12-05",4064429,{"date":4590,"value":4591},"2024-12-06",4072619,{"date":4593,"value":4594},"2024-12-09",4061031,{"date":4596,"value":4597},"2024-12-10",4030500,{"date":4599,"value":4600},"2024-12-11",4050393,{"date":4602,"value":4603},"2024-12-12",4024837,{"date":4605,"value":4606},"2024-12-13",4038279,{"date":4608,"value":4609},"2024-12-16",4055006,{"date":4611,"value":4612},"2024-12-17",4027373,{"date":4614,"value":4615},"2024-12-18",3920470,{"date":4617,"value":4618},"2024-12-19",3893260,{"date":4620,"value":4621},"2024-12-20",3902428,{"date":4623,"value":4624},"2024-12-23",3922460,{"date":4626,"value":4627},"2024-12-24",3950197,{"date":4629,"value":4630},"2024-12-26",3957167,{"date":4632,"value":4633},"2024-12-27",3934450,{"date":4635,"value":4636},"2024-12-30",3902697,{"date":4638,"value":4639},"2024-12-31",3894555,{"date":4641,"value":4642},"2025-01-02",3885207,{"date":4644,"value":4645},"2025-01-03",3916389,{"date":4647,"value":4648},"2025-01-06",3930141,{"date":4650,"value":4651},"2025-01-07",3897660,{"date":4653,"value":4654},"2025-01-08",3901240,{"date":4656,"value":4657},"2025-01-10",3850353,{"date":4659,"value":4660},"2025-01-13",3862853,{"date":4662,"value":4663},"2025-01-14",3884247,{"date":4665,"value":4666},"2025-01-15",3932161,{"date":4668,"value":4669},"2025-01-16",3948361,{"date":4671,"value":4672},"2025-01-17",3965100,{"date":4674,"value":4675},"2025-01-21",4005758,{"date":4677,"value":4678},"2025-01-22",4003039,{"date":4680,"value":4681},"2025-01-23",4016495,{"date":4683,"value":4684},"2025-01-24",4016177,{"date":4686,"value":4687},"2025-01-27",3975606,{"date":4689,"value":4690},"2025-01-28",3980447,{"date":4692,"value":4693},"2025-01-29",3971740,{"date":4695,"value":4696},"2025-01-30",4003826,{"date":4698,"value":4699},"2025-01-31",3985426,{"date":4701,"value":4702},"2025-02-03",3950512,{"date":4704,"value":4705},"2025-02-04",3974687,{"date":4707,"value":4708},"2025-02-05",3998033,{"date":4710,"value":4711},"2025-02-06",4005528,{"date":4713,"value":4714},"2025-02-07",3975655,{"date":4716,"value":4717},"2025-02-10",3997778,{"date":4719,"value":4720},"2025-02-11",3998683,{"date":4722,"value":4723},"2025-02-12",3989760,{"date":4725,"value":4726},"2025-02-13",4021102,{"date":4728,"value":4729},"2025-02-14",4018140,{"date":4731,"value":4732},"2025-02-18",4028062,{"date":4734,"value":4735},"2025-02-19",4022726,{"date":4737,"value":4738},"2025-02-20",4017089,{"date":4740,"value":4741},"2025-02-21",3972914,{"date":4743,"value":4744},"2025-02-24",3954796,{"date":4746,"value":4747},"2025-02-25",3950837,{"date":4749,"value":4750},"2025-02-26",3958985,{"date":4752,"value":4753},"2025-02-27",3906905,{"date":4755,"value":4756},"2025-02-28",3934002,{"date":4758,"value":4759},"2025-03-03",3891201,{"date":4761,"value":4762},"2025-03-04",3856984,{"date":4764,"value":4765},"2025-03-05",3902042,{"date":4767,"value":4768},"2025-03-06",3851550,{"date":4770,"value":4771},"2025-03-07",3883105,{"date":4773,"value":4774},"2025-03-10",3812259,{"date":4776,"value":4777},"2025-03-11",3790597,{"date":4779,"value":4780},"2025-03-12",3800120,{"date":4782,"value":4783},"2025-03-13",3764097,{"date":4785,"value":4786},"2025-03-14",3824309,{"date":4788,"value":4789},"2025-03-17",3853710,{"date":4791,"value":4792},"2025-03-18",3830558,{"date":4794,"value":4795},"2025-03-19",3861457,{"date":4797,"value":4798},"2025-03-20",3844927,{"date":4800,"value":4801},"2025-03-21",3834469,{"date":4803,"value":4804},"2025-03-24",3873093,{"date":4806,"value":4807},"2025-03-25",3874508,{"date":4809,"value":4810},"2025-03-26",3846195,{"date":4812,"value":4813},"2025-03-27",3829625,{"date":4815,"value":4816},"2025-03-28",3778371,{"date":4818,"value":4819},"2025-03-31",3785434,{"date":4821,"value":4822},"2025-04-01",3792182,{"date":4824,"value":4825},"2025-04-02",3812641,{"date":4827,"value":4828},"2025-04-03",3678323,{"date":4830,"value":4831},"2025-04-04",3520544,{"date":4833,"value":4834},"2025-04-07",3482143,{"date":4836,"value":4837},"2025-04-08",3441584,{"date":4839,"value":4840},"2025-04-09",3663883,{"date":4842,"value":4843},"2025-04-10",3580929,{"date":4845,"value":4846},"2025-04-11",3631708,{"date":4848,"value":4849},"2025-04-14",3665997,{"date":4851,"value":4852},"2025-04-15",3666914,{"date":4854,"value":4855},"2025-04-16",3631105,{"date":4857,"value":4858},"2025-04-17",3662199,{"date":4860,"value":4861},"2025-04-21",3618535,{"date":4863,"value":4864},"2025-04-22",3687781,{"date":4866,"value":4867},"2025-04-23",3715827,{"date":4869,"value":4870},"2025-04-24",3775893,{"date":4872,"value":4873},"2025-04-25",3783350,{"date":4875,"value":4876},"2025-04-28",3789319,{"date":4878,"value":4879},"2025-04-29",3803836,{"date":4881,"value":4882},"2025-04-30",3806515,{"date":4884,"value":4885},"2025-05-01",3811140,{"date":4887,"value":4888},"2025-05-02",3868695,{"date":4890,"value":4891},"2025-05-05",3862162,{"date":4893,"value":4894},"2025-05-06",3841608,{"date":4896,"value":4897},"2025-05-07",3850712,{"date":4899,"value":4900},"2025-05-08",3862403,{"date":4902,"value":4903},"2025-05-09",3859736,{"date":4905,"value":4906},"2025-05-12",3942734,{"date":4908,"value":4909},"2025-05-13",3956162,{"date":4911,"value":4912},"2025-05-14",3947868,{"date":4914,"value":4915},"2025-05-15",3970746,{"date":4917,"value":4918},"2025-05-16",3989274,{"date":4920,"value":4921},"2025-05-19",3995729,{"date":4923,"value":4924},"2025-05-20",3989373,{"date":4926,"value":4927},"2025-05-21",3935294,{"date":4929,"value":4930},"2025-05-22",3934578,{"date":4932,"value":4933},"2025-05-23",3924808,{"date":4935,"value":4936},"2025-05-27",3980932,{"date":4938,"value":4939},"2025-05-28",3954727,{"date":4941,"value":4942},"2025-05-29",3968142,{"date":4944,"value":4945},"2025-05-30",3963576,{"date":4947,"value":4948},"2025-06-02",3978823,{"date":4950,"value":4951},"2025-06-03",3994393,{"date":4953,"value":4954},"2025-06-04",3998930,{"date":4956,"value":4957},"2025-06-05",3989104,{"date":4959,"value":4960},"2025-06-06",4009157,{"date":4962,"value":4963},"2025-06-09",4012561,{"date":4965,"value":4966},"2025-06-10",4028044,{"date":4968,"value":4969},"2025-06-11",4024115,{"date":4971,"value":4972},"2025-06-12",4037912,{"date":4974,"value":4975},"2025-06-13",3987642,{"date":4977,"value":4978},"2025-06-16",4011244,{"date":4980,"value":4981},"2025-06-17",3977303,{"date":4983,"value":4984},"2025-06-18",3982562,{"date":4986,"value":4987},"2025-06-20",3969744,{"date":4989,"value":4990},"2025-06-23",4007874,{"date":4992,"value":4993},"2025-06-24",4050673,{"date":4995,"value":4996},"2025-06-25",4043597,{"date":4998,"value":4999},"2025-06-26",4075486,{"date":5001,"value":5002},"2025-06-27",4089268,{"date":5004,"value":5005},"2025-06-30",4100815,{"date":5007,"value":5008},"2025-07-01",4103926,{"date":5010,"value":5011},"2025-07-02",4121036,{"date":5013,"value":5014},"2025-07-03",4140675,{"date":5016,"value":5017},"2025-07-07",4107678,{"date":5019,"value":5020},"2025-07-08",4110862,{"date":5022,"value":5023},"2025-07-09",4131348,{"date":5025,"value":5026},"2025-07-10",4144497,{"date":5028,"value":5029},"2025-07-11",4123659,{"date":5031,"value":5032},"2025-07-14",4126287,{"date":5034,"value":5035},"2025-07-15",4097334,{"date":5037,"value":5038},"2025-07-16",4113019,{"date":5040,"value":5041},"2025-07-17",4145497,{"date":5043,"value":5044},"2025-07-18",4136739,{"date":5046,"value":5047},"2025-07-21",4141220,{"date":5049,"value":5050},"2025-07-22",4152684,{"date":5052,"value":5053},"2025-07-23",4196217,{"date":5055,"value":5056},"2025-07-24",4191294,{"date":5058,"value":5059},"2025-07-25",4200630,{"date":5061,"value":5062},"2025-07-28",4189288,{"date":5064,"value":5065},"2025-07-29",4183979,{"date":5067,"value":5068},"2025-07-30",4169332,{"date":5070,"value":5071},"2025-07-31",4140492,{"date":5073,"value":5074},"2025-08-01",4103427,{"date":5076,"value":5077},"2025-08-04",4154819,{"date":5079,"value":5080},"2025-08-05",4140212,{"date":5082,"value":5083},"2025-08-06",4155529,{"date":5085,"value":5086},"2025-08-07",4146312,{"date":5088,"value":5089},"2025-08-08",4162778,{"date":5091,"value":5092},"2025-08-11",4153234,{"date":5094,"value":5095},"2025-08-12",4204900,{"date":5097,"value":5098},"2025-08-13",4236169,{"date":5100,"value":5101},"2025-08-14",4220374,{"date":5103,"value":5104},"2025-08-15",4208526,{"date":5106,"value":5107},"2025-08-18",4207391,{"date":5109,"value":5110},"2025-08-19",4198563,{"date":5112,"value":5113},"2025-08-20",4190832,{"date":5115,"value":5116},"2025-08-21",4176208,{"date":5118,"value":5119},"2025-08-22",4243673,{"date":5121,"value":5122},"2025-08-25",4216017,{"date":5124,"value":5125},"2025-08-26",4223947,{"date":5127,"value":5128},"2025-08-27",4232856,{"date":5130,"value":5131},"2025-08-28",4247278,{"date":5133,"value":5134},"2025-08-29",4227856,{"date":5136,"value":5137},"2025-09-02",4199757,{"date":5139,"value":5140},"2025-09-03",4210020,{"date":5142,"value":5143},"2025-09-04",4240385,{"date":5145,"value":5146},"2025-09-05",4265176,{"date":5148,"value":5149},"2025-09-08",4286449,{"date":5151,"value":5152},"2025-09-09",4275287,{"date":5154,"value":5155},"2025-09-10",4299096,{"date":5157,"value":5158},"2025-09-11",4332665,{"date":5160,"value":5161},"2025-09-12",4317759,{"date":5163,"value":5164},"2025-09-15",4327446,{"date":5166,"value":5167},"2025-09-16",4321639,{"date":5169,"value":5170},"2025-09-17",4310038,{"date":5172,"value":5173},"2025-09-18",4326650,{"date":5175,"value":5176},"2025-09-19",4325685,{"date":5178,"value":5179},"2025-09-22",4329607,{"date":5181,"value":5182},"2025-09-23",4320031,{"date":5184,"value":5185},"2025-09-24",4306625,{"date":5187,"value":5188},"2025-09-25",4279024,{"date":5190,"value":5191},"2025-09-26",4293940,{"date":5193,"value":5194},"2025-09-29",4296726,{"date":5196,"value":5197},"2025-09-30",4310900,{"date":5199,"value":5200},"2025-10-01",4326712,{"date":5202,"value":5203},"2025-10-02",4335662,{"date":5205,"value":5206},"2025-10-03",4348873,{"date":5208,"value":5209},"2025-10-06",4366177,{"date":5211,"value":5212},"2025-10-07",4340227,{"date":5214,"value":5215},"2025-10-08",4363752,{"date":5217,"value":5218},"2025-10-09",4344027,{"date":5220,"value":5221},"2025-10-10",4245110,{"date":5223,"value":5224},"2025-10-13",4312604,{"date":5226,"value":5227},"2025-10-14",4320322,{"date":5229,"value":5230},"2025-10-15",4347242,{"date":5232,"value":5233},"2025-10-16",4326247,{"date":5235,"value":5236},"2025-10-17",4332919,{"date":5238,"value":5239},"2025-10-20",4370310,{"date":5241,"value":5242},"2025-10-21",4369452,{"date":5244,"value":5245},"2025-10-22",4360641,{"date":5247,"value":5248},"2025-10-23",4385697,{"date":5250,"value":5251},"2025-10-24",4409722,{"date":5253,"value":5254},"2025-10-27",4436193,{"date":5256,"value":5257},"2025-10-28",4435646,{"date":5259,"value":5260},"2025-10-29",4417548,{"date":5262,"value":5263},"2025-10-30",4385215,{"date":5265,"value":5266},"2025-10-31",4385586,{"date":5268,"value":5269},"2025-11-03",4379371,{"date":5271,"value":5272},"2025-11-04",4341805,{"date":5274,"value":5275},"2025-11-05",4365760,{"date":5277,"value":5278},"2025-11-06",4338486,{"date":5280,"value":5281},"2025-11-07",4357078,{"date":5283,"value":5284},"2025-11-10",4393306,{"date":5286,"value":5287},"2025-11-11",4403668,{"date":5289,"value":5290},"2025-11-12",4421325,{"date":5292,"value":5293},"2025-11-13",4368116,{"date":5295,"value":5296},"2025-11-14",4362153,{"date":5298,"value":5299},"2025-11-17",4316162,{"date":5301,"value":5302},"2025-11-18",4296379,{"date":5304,"value":5305},"2025-11-19",4305130,{"date":5307,"value":5308},"2025-11-20",4254197,{"date":5310,"value":5311},"2025-11-21",4305999,{"date":5313,"value":5314},"2025-11-24",4356903,{"date":5316,"value":5317},"2025-11-25",4400173,{"date":5319,"value":5320},"2025-11-26",4430950,{"date":5322,"value":5323},"2025-11-28",4446923,{"date":5325,"value":5326},"2025-12-01",4413129,{"date":5328,"value":5329},"2025-12-02",4413171,{"date":5331,"value":5332},"2025-12-03",4437446,{"date":5334,"value":5335},"2025-12-04",4443382,{"date":5337,"value":5338},"2025-12-05",4457452,{"date":5340,"value":5341},"2025-12-08",4449718,{"date":5343,"value":5344},"2025-12-09",4446627,{"date":5346,"value":5347},"2025-12-10",4489670,{"date":5349,"value":5350},"2025-12-11",4506574,{"date":5352,"value":5353},"2025-12-12",4444364,{"date":5355,"value":5356},"2025-12-15",4406428,{"date":5358,"value":5359},"2025-12-16",4380108,{"date":5361,"value":5362},"2025-12-17",4343724,{"date":5364,"value":5365},"2025-12-18",4361712,{"date":5367,"value":5368},"2025-12-19",4347854,{"date":5370,"value":5371},"2025-12-22",4366986,{"date":5373,"value":5374},"2025-12-23",4378448,{"date":5376,"value":5377},"2025-12-24",4387423,{"date":5379,"value":5380},"2025-12-26",4389648,{"date":5382,"value":5383},"2025-12-29",4378348,{"date":5385,"value":5386},"2025-12-30",4372977,{"date":5388,"value":5389},"2025-12-31",4345193,{"date":5391,"value":5392},"2026-01-02",4371733,{"date":5394,"value":5395},"2026-01-05",4399345,{"date":5397,"value":5398},"2026-01-06",4418528,{"date":5400,"value":5401},"2026-01-07",4394871,{"date":5403,"value":5404},"2026-01-08",4406774,{"date":5406,"value":5407},"2026-01-09",4437125,{"date":5409,"value":5410},"2026-01-12",4445594,{"date":5412,"value":5413},"2026-01-13",4437570,{"date":5415,"value":5416},"2026-01-14",4428113,{"date":5418,"value":5419},"2026-01-15",4444813,{"date":5421,"value":5422},"2026-01-16",4446967,{"date":5424,"value":5425},"2026-01-20",4372871,{"date":5427,"value":5428},"2026-01-21",4420012,{"date":5430,"value":5431},"2026-01-22",4433816,{"date":5433,"value":5434},"2026-01-23",4426862,{"date":5436,"value":5437},"2026-01-26",4440850,{"date":5439,"value":5440},"2026-01-27",4459478,{"date":5442,"value":5443},"2026-01-28",4443509,{"date":5445,"value":5446},"2026-01-29",4453692,{"date":5448,"value":5449},"2026-01-30",4429340,{"date":5451,"value":5452},"2026-02-02",4448143,{"date":5454,"value":5455},"2026-02-03",4425038,{"date":5457,"value":5458},"2026-02-04",4424299,{"date":5460,"value":5461},"2026-02-05",4389180,{"date":5463,"value":5464},"2026-02-06",4478388,{"date":5466,"value":5467},"2026-02-09",4505787,{"date":5469,"value":5470},"2026-02-10",4511808,{"date":5472,"value":5473},"2026-02-11",4514550,{"date":5475,"value":5476},"2026-02-12",4471349,{"date":5478,"value":5479},"2026-02-13",4488082,{"date":5481,"value":5482},"2026-02-17",4484228,{"date":5484,"value":5485},"2026-02-18",4500640,{"date":5487,"value":5488},"2026-02-19",4489634,{"date":5490,"value":5491},"2026-02-20",4516448,{"date":5493,"value":5494},"2026-02-23",4479017,{"date":5496,"value":5497},"2026-02-24",4502574,{"date":5499,"value":5500},"2026-02-25",4521182,{"date":5502,"value":5503},"2026-02-26",4516781,{"date":5505,"value":5506},"2026-02-27",4499809,{"date":5508,"value":5509},"2026-03-02",4477356,{"date":5511,"value":5512},"2026-03-03",4412301,{"date":5514,"value":5515},"2026-03-04",4433885,{"date":5517,"value":5518},"2026-03-05",4399402,{"date":5520,"value":5521},"2026-03-06",4350665,{"date":5523,"value":5524},"2026-03-09",4374478,{"date":5526,"value":5527},"2026-03-10",4360157,{"date":5529,"value":5530},"2026-03-11",4350017,{"date":5532,"value":5533},"2026-03-12",4284651,{"date":5535,"value":5536},"2026-03-13",4256091,{"date":5538,"value":5539},"2026-03-16",4293512,{"date":5541,"value":5542},"2026-03-17",4301866,{"date":5544,"value":5545},"2026-03-18",4243954,{"date":5547,"value":5548},"2026-03-19",4242369,{"date":5550,"value":5551},"2026-03-20",4176216,{"date":5553,"value":5554},"2026-03-23",4230290,{"date":5556,"value":5557},"2026-03-24",4222946,{"date":5559,"value":5560},"2026-03-25",4259178,{"date":5562,"value":5563},"2026-03-26",4197725,{"date":5565,"value":5566},"2026-03-27",4144289,{"date":5568,"value":5569},"2026-03-30",4131669,{"date":5571,"value":5572},"2026-03-31",4230136,{"date":5574,"value":5575},"2026-04-01",4261985,{"date":5577,"value":5578},"2026-04-02",4258824,{"date":5580,"value":5581},"2026-04-06",4268186,{"date":5583,"value":5584},"2026-04-07",4274500,{"date":5586,"value":5587},"2026-04-08",4387621,{"date":5589,"value":5590},"2026-04-09",4394271,{"date":5592,"value":5593},"2026-04-10",4394115,{"date":5595,"value":5596},"2026-04-13",4433429,{"date":5598,"value":5599},"2026-04-14",4460482,{"date":5601,"value":5602},"2026-04-15",4475731,{"date":5604,"value":5605},"2026-04-16",4478825,{"date":5607,"value":5608},"2026-04-17",4537057,{"date":5610,"value":5611},"2026-04-20",4530654,{"date":5613,"value":5614},"2026-04-21",4499131,{"date":5616,"value":5617},"2026-04-22",4530243,{"date":5619,"value":5620},"2026-04-23",4513000,{"date":5622,"value":5623},"2026-04-24",4530707,{"date":5625,"value":5626},"2026-04-27",4506915,{"date":5628,"value":5629},"2026-04-28",4477219,{"date":5631,"value":5632},"2026-04-29",4465824,{"date":5634,"value":5635},"2026-04-30",4535775,{"date":5637,"value":5638},"2026-05-01",4532895,{"date":5640,"value":5641},"2026-05-04",4498725,{"date":5643,"value":5644},"2026-05-05",4542476,{"date":5646,"value":5647},"2026-05-06",4609986,{"date":5649,"value":5650},"2026-05-07",4557286,{"date":5652,"value":5653},"2026-05-08",4592408,{"date":5655,"value":5656},"2026-05-11",4581166,{"date":5658,"value":5659},"2026-05-12",4561689,{"date":5661,"value":5662},"2026-05-13",4564162,{"date":5664,"value":5665},"2026-05-14",4597414,{"date":5667,"value":5668},"2026-05-15",4532240,{"date":5670,"value":5671},"2026-05-18",4542732,{"date":5673,"value":5674},"2026-05-19",4506325,{"date":5676,"value":5677},"2026-05-20",4569265,{"date":5679,"value":5680},"2026-05-21",4578653,{"date":5682,"value":5683},"2026-05-22",4601960,{"date":5685,"value":5686},"2026-05-26",4640139,{"date":5688,"value":5689},"2026-05-27",4640843,{"date":5691,"value":5692},"2026-05-28",4662003,{"date":5694,"value":5695},"2026-05-29",4671887,{"date":5697,"value":5698},"2026-06-01",4681452,{"date":5700,"value":5701},"2026-06-02",4710040,{"date":5703,"value":5704},"2026-06-03",4682072,{"date":5706,"value":5707},"2026-06-04",4658464,{"date":5709,"value":5710},"2026-06-05",4549762,{"date":5712,"value":5713},"2026-06-08",4569770,{"date":5715,"value":5716},"2026-06-09",4576370,{"date":5718,"value":5719},"2026-06-10",4510780,{"date":5721,"value":5722},"2026-06-11",4597943,{"date":5724,"value":5725},"2026-06-12",4617843,{"date":5727,"value":5728},"2026-06-15",4661436,{"date":5730,"value":5731},"2026-06-16",4633589,{"date":5733,"value":5734},"2026-06-17",4605327,{"date":5736,"value":5737},"2026-06-18",4650663,{"date":5739,"value":5740},"2026-06-22",4632423,{"date":5742,"value":5743},"2026-06-23",4573663,{"date":5745,"value":5746},"2026-06-24",4591492,{"date":5748,"value":5749},"2026-06-25",4603083,{"date":5751,"value":5752},"2026-06-26",4599828,{"date":5754,"value":5755},"2026-06-29",4637746,{"date":5757,"value":5758},"2026-06-30",4669037,{"date":5760,"value":5761},"2026-07-01",4636142,{"date":5763,"value":5764},"2026-07-02",4639972,{"date":5766,"value":5767},"2026-07-06",4681756,{"date":5769,"value":5770},"2026-07-07",4641953,{"date":5772,"value":5773},"2026-07-08",4618517,{"date":5775,"value":5776},"2026-07-09",4661884,{"date":5778,"value":5779},"2026-07-10",4674402,{"date":5781,"value":5782},"2026-07-13",4628183,{"date":5784,"value":5785},"2026-07-14",4645851,{"date":5787,"value":5788},"2026-07-15",4649175,{"date":5790,"value":5791},"2026-07-16",4630972,{"date":5793,"value":5794},"2026-07-17",4594592,{"date":5796,"value":5797},"2026-07-20",4588964,{"date":5799,"value":5800},"2026-07-21",4633571,{"date":5802,"value":5803},"2026-07-22",4636203,{"date":5805,"value":5806},"2026-07-23",4610271,{"date":5808,"value":5809},"2026-07-24",4610095,{"date":5811,"value":5812},"2026-07-27",4621181,{"date":5814,"value":5815},"2026-07-28",4630344,{"date":5817,"value":5818},"2026-07-29",4580414,{"date":5820,"value":5821},"2026-07-30",4660705,{"date":5823,"value":5824},"2026-07-31",4651913,{"date":5826,"value":5827},"2026-08-03",4690583,{"date":5829,"value":5830},"2026-08-04",4774057,{"date":5832,"value":5833},"2026-08-05",4761444,{"date":5835,"value":5836},"2026-08-06",4751710,{"date":5838,"value":5839},"2026-08-07",4786723,{"date":5841,"value":5842},"2026-08-10",4770427,{"date":5844,"value":5845},"2026-08-11",4769791,{"date":5847,"value":5848},"2026-08-12",4786345,{"date":5850,"value":5851},"2026-08-13",4806875,{"date":5853,"value":5854},"2026-08-14",4784216,{"date":5856,"value":5857},"2026-08-17",4759884,{"date":5859,"value":5860},"2026-08-18",4717743,{"date":5862,"value":5863},"2026-08-19",4721714,{"date":5865,"value":5866},"2026-08-20",4699746,{"date":5868,"value":5869},"2026-08-21",4728779,{"date":5871,"value":5872},"2026-08-24",4709361,{"date":5874,"value":5875},"2026-08-25",4721629,{"date":5877,"value":5878},"2026-08-26",4719780,{"date":5880,"value":5881},"2026-08-27",4729216,{"date":5883,"value":5884},"2026-08-28",4714076,{"date":5886,"value":5887},"2026-08-31",4697054,{"date":5889,"value":5890},"2026-09-01",4660494,{"date":5892,"value":5893},"2026-09-02",4677862,{"date":5895,"value":5896},"2026-09-03",4703611,{"date":5898,"value":5899},"2026-09-04",4705714,{"date":5901,"value":5902},"2026-09-08",4683098,{"date":5904,"value":5905},"2026-09-09",4657318,{"date":5907,"value":5908},"2026-09-10",4622138,{"date":5910,"value":5911},"2026-09-11",4656662,{"date":5913,"value":5914},"2026-09-14",4622175,{"date":5916,"value":5917},"2026-09-15",4602665,{"date":5919,"value":5920},"2026-09-16",4587686,{"date":5922,"value":5923},"2026-09-17",4632582,{"date":5925,"value":5926},"2026-09-18",4629527,{"date":5928,"value":5929},"2026-09-21",4683327,{"date":5931,"value":5932},"2026-09-22",4688238,{"date":5934,"value":5935},"2026-09-23",4643085,{"date":5937,"value":5938},"2026-09-24",4629057,{"date":5940,"value":5941},"2026-09-25",4654185,{"date":5943,"value":5944},"2026-09-28",4615367,{"date":5946,"value":5947},"2026-09-29",4609466,{"date":5949,"value":5950},"2026-09-30",4593619,{"date":5952,"value":5953},"2026-10-01",4599326,{"date":5955,"value":5956},"2026-10-02",4630894,{"date":5958,"value":5959},"2026-10-05",4653320,{"date":5961,"value":5962},"2026-10-06",4678373,{"date":5964,"value":5965},"2026-10-07",4644476,{"date":5967,"value":5968},"2026-10-08",4625323,{"date":5970,"value":5971},"2026-10-09",4645915,{"date":5973,"value":5974},"2026-10-12",4633834,{"date":5976,"value":5977},"2026-10-13",4644253,{"date":5979,"value":5980},"2026-10-14",4595538,{"date":5982,"value":5983},"2026-10-15",4627577,{"date":5985,"value":5986},"2026-10-16",4590703,{"date":5988,"value":5989},"2026-10-19",4596100,{"date":5991,"value":5992},"2026-10-20",4621540,{"date":5994,"value":5995},"2026-10-21",4642053,{"date":5997,"value":5998},"2026-10-22",4629547,{"date":6000,"value":6001},"2026-10-23",4614367,{"date":6003,"value":6004},"2026-10-26",4640334,{"date":6006,"value":6007},"2026-10-27",4669569,{"date":6009,"value":6010},"2026-10-28",4681816,{"date":6012,"value":6013},"2026-10-29",4692609,{"date":6015,"value":6016},"2026-10-30",4625462,{"date":6018,"value":6019},"2026-11-02",4629876,{"date":6021,"value":6022},"2026-11-03",4632784,{"date":6024,"value":6025},"2026-11-04",4693505,{"date":6027,"value":6028},"2026-11-05",4530218,{"date":6030,"value":6031},"2026-11-06",4537602,[],{"averageReportingTimeDays":6034,"averageTimeBetweenFilingsDays":6035,"daysSinceLastFiling":3,"totalFilings":6036,"totalTransactions":6037},6,28,4,1465,0]