[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"politician:c-a-dutch-ruppersberger":4,"user-watchlist":3},null,{"slug":5,"bioguideId":6,"hasPortfolioData":7,"name":8,"title":9,"party":10,"state":11,"district":12,"currentMember":13,"role":9,"committees":14,"photoUrl":16,"yearsInCongress":17,"age":18,"bio":19,"portfolio":20,"news":7373,"filingStats":7374,"portfolioSlug":3,"portfolioName":3,"portfolioValue":7375},"c-a-dutch-ruppersberger","R000576",true,"C. A. Dutch Ruppersberger","Representative","Democrat","Maryland","2",false,[15],"https:\u002F\u002Fclerk.house.gov\u002Fmembers\u002FR000576","https:\u002F\u002Fwww.congress.gov\u002Fimg\u002Fmember\u002F116_rp_md_2_ruppersberger_c_200.jpg","2003 - 2025",80,"C. A. Dutch Ruppersberger is a Representative from Maryland.",{"totalValue":21,"cashValue":22,"monthlyChangePercent":23,"sectorDistribution":24,"topHoldings":31,"recentTrades":57,"performanceHistory":95},906573,86094,-4.06,[25,28],{"sector":26,"percentage":27},"Financial Services",90.5,{"sector":29,"percentage":30},"Uninvested cash",9.5,[32,37,42,47,52],{"ticker":33,"name":34,"value":35,"percentage":36},"SPSM","State Street SPDR Portfolio S&P 600 Small Cap ETF",293906,32.42,{"ticker":38,"name":39,"value":40,"percentage":41},"SPYD","State Street SPDR Portfolio S&P 500 High Dividend ETF",210421,23.21,{"ticker":43,"name":44,"value":45,"percentage":46},"GDX","VanEck Gold Miners ETF",113210,12.49,{"ticker":48,"name":49,"value":50,"percentage":51},"PSLV","Sprott Physical Silver Trust",79959,8.82,{"ticker":53,"name":54,"value":55,"percentage":56},"VCSH","Vanguard Short-Term Corporate Bond ETF",64202,7.08,[58,66,71,75,80,82,85,87,90,92],{"date":59,"amount":60,"ticker":61,"filingStatus":3,"type":62,"notificationDate":3,"createdAt":63},"2023-05-24",32500.5,"SHY","Sell",{"_seconds":64,"_nanoseconds":65},1792720892,281000000,{"date":67,"amount":68,"ticker":69,"filingStatus":3,"type":62,"notificationDate":3,"createdAt":70},"2023-03-13",75000.5,"IPFF",{"_seconds":64,"_nanoseconds":65},{"date":72,"amount":73,"ticker":69,"filingStatus":3,"type":62,"notificationDate":3,"createdAt":74},"2023-03-07",8000.5,{"_seconds":64,"_nanoseconds":65},{"date":76,"amount":60,"ticker":77,"filingStatus":3,"type":78,"notificationDate":3,"createdAt":79},"2022-11-30","SPLG","Buy",{"_seconds":64,"_nanoseconds":65},{"date":76,"amount":60,"ticker":61,"filingStatus":3,"type":62,"notificationDate":3,"createdAt":81},{"_seconds":64,"_nanoseconds":65},{"date":83,"amount":60,"ticker":61,"filingStatus":3,"type":62,"notificationDate":3,"createdAt":84},"2022-11-16",{"_seconds":64,"_nanoseconds":65},{"date":83,"amount":60,"ticker":61,"filingStatus":3,"type":62,"notificationDate":3,"createdAt":86},{"_seconds":64,"_nanoseconds":65},{"date":88,"amount":60,"ticker":48,"filingStatus":3,"type":78,"notificationDate":3,"createdAt":89},"2022-11-08",{"_seconds":64,"_nanoseconds":65},{"date":88,"amount":73,"ticker":33,"filingStatus":3,"type":78,"notificationDate":3,"createdAt":91},{"_seconds":64,"_nanoseconds":65},{"date":88,"amount":73,"ticker":93,"filingStatus":3,"type":62,"notificationDate":3,"createdAt":94},"JPS",{"_seconds":64,"_nanoseconds":65},[96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,173,175,178,181,184,187,190,193,196,199,202,205,208,210,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,918,921,924,927,930,932,935,937,939,942,945,947,949,952,955,958,961,963,966,969,972,974,976,979,981,984,986,989,992,995,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1033,1035,1038,1041,1044,1047,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4334,4337,4340,4343,4346,4349,4352,4355,4358,4361,4364,4367,4370,4373,4376,4379,4382,4385,4388,4391,4394,4397,4400,4403,4406,4408,4411,4414,4417,4420,4423,4425,4428,4431,4434,4437,4440,4443,4446,4449,4451,4454,4457,4460,4463,4466,4469,4472,4475,4478,4481,4484,4487,4490,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4645,4648,4651,4654,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4807,4810,4813,4816,4819,4822,4825,4828,4831,4834,4837,4840,4843,4846,4849,4852,4855,4858,4861,4864,4867,4870,4873,4876,4879,4882,4885,4888,4891,4894,4897,4900,4903,4906,4909,4912,4915,4918,4921,4924,4927,4930,4933,4936,4939,4942,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5156,5159,5162,5165,5168,5171,5174,5177,5180,5183,5186,5189,5192,5195,5198,5201,5204,5207,5210,5213,5216,5219,5222,5225,5228,5231,5234,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5267,5270,5272,5275,5278,5281,5284,5287,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5440,5443,5446,5449,5452,5455,5458,5461,5464,5467,5470,5473,5476,5479,5482,5485,5488,5491,5494,5497,5500,5503,5506,5509,5512,5515,5518,5521,5524,5527,5530,5533,5536,5539,5542,5545,5548,5551,5554,5557,5560,5563,5566,5569,5572,5575,5578,5581,5584,5587,5590,5593,5596,5599,5602,5605,5608,5611,5614,5617,5620,5623,5626,5629,5632,5635,5638,5641,5644,5647,5650,5653,5656,5659,5662,5665,5668,5671,5674,5677,5680,5683,5686,5689,5692,5695,5698,5701,5704,5707,5710,5713,5716,5719,5722,5725,5728,5731,5734,5737,5740,5743,5746,5749,5752,5755,5758,5761,5764,5767,5770,5773,5776,5779,5782,5785,5788,5791,5794,5797,5800,5803,5806,5809,5812,5815,5818,5821,5824,5827,5830,5833,5836,5839,5842,5845,5848,5851,5854,5857,5860,5863,5866,5869,5872,5875,5878,5881,5884,5887,5890,5893,5896,5899,5902,5905,5908,5911,5914,5917,5920,5923,5926,5929,5932,5935,5938,5941,5944,5947,5950,5953,5956,5959,5962,5965,5968,5971,5974,5977,5980,5983,5986,5989,5992,5995,5998,6001,6004,6007,6010,6013,6016,6019,6022,6025,6028,6031,6034,6037,6040,6043,6046,6049,6052,6055,6058,6061,6064,6067,6070,6073,6076,6079,6082,6085,6088,6091,6094,6097,6100,6103,6106,6109,6112,6115,6118,6121,6124,6127,6130,6133,6136,6139,6142,6145,6148,6151,6154,6157,6160,6163,6166,6169,6172,6175,6178,6181,6184,6187,6190,6193,6196,6199,6202,6205,6208,6211,6214,6217,6220,6223,6226,6229,6232,6235,6238,6241,6244,6247,6250,6253,6256,6259,6262,6265,6268,6271,6274,6277,6280,6283,6286,6289,6292,6295,6298,6301,6304,6307,6310,6313,6316,6319,6322,6325,6328,6331,6334,6337,6340,6343,6346,6349,6352,6355,6358,6361,6364,6367,6370,6373,6376,6379,6382,6385,6388,6391,6394,6397,6400,6403,6406,6409,6412,6415,6418,6421,6424,6427,6430,6433,6436,6439,6442,6445,6448,6451,6454,6457,6460,6463,6466,6469,6472,6475,6478,6481,6484,6487,6490,6493,6496,6499,6502,6505,6508,6511,6514,6517,6520,6523,6526,6529,6532,6535,6538,6541,6544,6547,6550,6553,6556,6559,6562,6565,6568,6571,6574,6577,6580,6583,6586,6589,6592,6595,6598,6601,6604,6607,6610,6613,6616,6619,6622,6625,6628,6631,6634,6637,6640,6643,6646,6649,6652,6655,6658,6661,6664,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6994,6997,7000,7003,7006,7009,7012,7015,7018,7021,7024,7027,7030,7033,7036,7039,7042,7045,7048,7051,7054,7057,7060,7063,7066,7069,7072,7075,7078,7081,7084,7087,7090,7093,7096,7099,7102,7105,7108,7111,7114,7117,7120,7123,7126,7129,7132,7135,7138,7141,7144,7147,7150,7153,7156,7159,7162,7165,7168,7171,7174,7177,7180,7183,7186,7189,7192,7195,7198,7201,7204,7207,7210,7213,7216,7219,7222,7225,7228,7231,7234,7237,7240,7243,7246,7249,7252,7255,7258,7261,7264,7267,7270,7273,7276,7279,7282,7285,7288,7291,7294,7297,7300,7303,7306,7309,7312,7315,7318,7321,7324,7327,7330,7333,7336,7339,7342,7345,7348,7351,7354,7357,7360,7363,7366,7369,7371],{"date":97,"value":98},"2017-02-08",8010,{"date":100,"value":101},"2017-02-09",8057,{"date":103,"value":104},"2017-02-10",8089,{"date":106,"value":107},"2017-02-13",8134,{"date":109,"value":110},"2017-02-14",8166,{"date":112,"value":113},"2017-02-15",8208,{"date":115,"value":116},"2017-02-16",32203,{"date":118,"value":119},"2017-02-17",32216,{"date":121,"value":122},"2017-02-21",32393,{"date":124,"value":125},"2017-02-22",32358,{"date":127,"value":128},"2017-02-23",32389,{"date":130,"value":131},"2017-02-24",32376,{"date":133,"value":134},"2017-02-27",32420,{"date":136,"value":137},"2017-02-28",32327,{"date":139,"value":140},"2017-03-01",32716,{"date":142,"value":143},"2017-03-02",32503,{"date":145,"value":146},"2017-03-03",32559,{"date":148,"value":149},"2017-03-06",32451,{"date":151,"value":152},"2017-03-07",32331,{"date":154,"value":155},"2017-03-08",32245,{"date":157,"value":158},"2017-03-09",32282,{"date":160,"value":161},"2017-03-10",32458,{"date":163,"value":164},"2017-03-13",32520,{"date":166,"value":167},"2017-03-14",32361,{"date":169,"value":170},"2017-03-15",32711,{"date":172,"value":170},"2017-03-16",{"date":174,"value":170},"2017-03-17",{"date":176,"value":177},"2017-03-20",32639,{"date":179,"value":180},"2017-03-21",32287,{"date":182,"value":183},"2017-03-22",32285,{"date":185,"value":186},"2017-03-23",32288,{"date":188,"value":189},"2017-03-24",32267,{"date":191,"value":192},"2017-03-27",32248,{"date":194,"value":195},"2017-03-28",32456,{"date":197,"value":198},"2017-03-29",32472,{"date":200,"value":201},"2017-03-30",32506,{"date":203,"value":204},"2017-03-31",32452,{"date":206,"value":207},"2017-04-03",32374,{"date":209,"value":207},"2017-04-04",{"date":211,"value":192},"2017-04-05",{"date":213,"value":214},"2017-04-06",32334,{"date":216,"value":217},"2017-04-07",32305,{"date":219,"value":220},"2017-04-10",32321,{"date":222,"value":223},"2017-04-11",32356,{"date":225,"value":226},"2017-04-12",32230,{"date":228,"value":229},"2017-04-13",32013,{"date":231,"value":232},"2017-04-17",32260,{"date":234,"value":235},"2017-04-18",32161,{"date":237,"value":238},"2017-04-19",32099,{"date":240,"value":241},"2017-04-20",32338,{"date":243,"value":244},"2017-04-21",32275,{"date":246,"value":247},"2017-04-24",32746,{"date":249,"value":250},"2017-04-25",32938,{"date":252,"value":253},"2017-04-26",32897,{"date":255,"value":256},"2017-04-27",32920,{"date":258,"value":259},"2017-04-28",32819,{"date":261,"value":262},"2017-05-01",32880,{"date":264,"value":265},"2017-05-02",32918,{"date":267,"value":268},"2017-05-03",32856,{"date":270,"value":271},"2017-05-04",32950,{"date":273,"value":274},"2017-05-05",33174,{"date":276,"value":277},"2017-05-08",33078,{"date":279,"value":280},"2017-05-09",33019,{"date":282,"value":283},"2017-05-10",33096,{"date":285,"value":286},"2017-05-11",32992,{"date":288,"value":289},"2017-05-12",32965,{"date":291,"value":292},"2017-05-15",33161,{"date":294,"value":295},"2017-05-16",33191,{"date":297,"value":298},"2017-05-17",32688,{"date":300,"value":301},"2017-05-18",32764,{"date":303,"value":304},"2017-05-19",33039,{"date":306,"value":307},"2017-05-22",33179,{"date":309,"value":310},"2017-05-23",33223,{"date":312,"value":313},"2017-05-24",33272,{"date":315,"value":316},"2017-05-25",33386,{"date":318,"value":319},"2017-05-26",33351,{"date":321,"value":322},"2017-05-30",33319,{"date":324,"value":325},"2017-05-31",33336,{"date":327,"value":328},"2017-06-01",33622,{"date":330,"value":331},"2017-06-02",33769,{"date":333,"value":334},"2017-06-05",33687,{"date":336,"value":337},"2017-06-06",33592,{"date":339,"value":340},"2017-06-07",33621,{"date":342,"value":343},"2017-06-08",33624,{"date":345,"value":340},"2017-06-09",{"date":347,"value":348},"2017-06-12",33615,{"date":350,"value":351},"2017-06-13",33800,{"date":353,"value":354},"2017-06-14",33757,{"date":356,"value":357},"2017-06-15",33630,{"date":359,"value":360},"2017-06-16",33720,{"date":362,"value":363},"2017-06-19",33914,{"date":365,"value":366},"2017-06-20",33521,{"date":368,"value":369},"2017-06-21",33461,{"date":371,"value":369},"2017-06-22",{"date":373,"value":374},"2017-06-23",33446,{"date":376,"value":377},"2017-06-26",33503,{"date":379,"value":380},"2017-06-27",33260,{"date":382,"value":383},"2017-06-28",33526,{"date":385,"value":386},"2017-06-29",33243,{"date":388,"value":389},"2017-06-30",33291,{"date":391,"value":392},"2017-07-03",33365,{"date":394,"value":395},"2017-07-05",33375,{"date":397,"value":398},"2017-07-06",33106,{"date":400,"value":380},"2017-07-07",{"date":402,"value":403},"2017-07-10",33286,{"date":405,"value":406},"2017-07-11",33289,{"date":408,"value":409},"2017-07-12",33534,{"date":411,"value":412},"2017-07-13",33594,{"date":414,"value":415},"2017-07-14",33762,{"date":417,"value":418},"2017-07-17",33763,{"date":420,"value":421},"2017-07-18",33758,{"date":423,"value":424},"2017-07-19",33931,{"date":426,"value":427},"2017-07-20",33979,{"date":429,"value":430},"2017-07-21",33924,{"date":432,"value":433},"2017-07-24",66397,{"date":435,"value":436},"2017-07-25",66596,{"date":438,"value":439},"2017-07-26",66567,{"date":441,"value":442},"2017-07-27",66435,{"date":444,"value":445},"2017-07-28",66373,{"date":447,"value":448},"2017-07-31",66372,{"date":450,"value":451},"2017-08-01",66545,{"date":453,"value":454},"2017-08-02",66350,{"date":456,"value":457},"2017-08-03",66209,{"date":459,"value":460},"2017-08-04",66317,{"date":462,"value":463},"2017-08-07",66402,{"date":465,"value":466},"2017-08-08",66159,{"date":468,"value":469},"2017-08-09",66034,{"date":471,"value":472},"2017-08-10",65112,{"date":474,"value":475},"2017-08-11",65161,{"date":477,"value":478},"2017-08-14",65788,{"date":480,"value":481},"2017-08-15",65681,{"date":483,"value":484},"2017-08-16",65907,{"date":486,"value":487},"2017-08-17",64944,{"date":489,"value":490},"2017-08-18",64833,{"date":492,"value":493},"2017-08-21",64902,{"date":495,"value":496},"2017-08-22",65483,{"date":498,"value":499},"2017-08-23",65374,{"date":501,"value":502},"2017-08-24",65344,{"date":504,"value":505},"2017-08-25",65563,{"date":507,"value":508},"2017-08-28",65536,{"date":510,"value":511},"2017-08-29",65427,{"date":513,"value":514},"2017-08-30",65696,{"date":516,"value":517},"2017-08-31",66130,{"date":519,"value":520},"2017-09-01",66357,{"date":522,"value":523},"2017-09-05",65832,{"date":525,"value":526},"2017-09-06",66017,{"date":528,"value":529},"2017-09-07",66066,{"date":531,"value":532},"2017-09-08",66079,{"date":534,"value":535},"2017-09-11",66747,{"date":537,"value":538},"2017-09-12",67016,{"date":540,"value":541},"2017-09-13",66891,{"date":543,"value":544},"2017-09-14",66879,{"date":546,"value":547},"2017-09-15",67005,{"date":549,"value":550},"2017-09-18",67156,{"date":552,"value":553},"2017-09-19",67161,{"date":555,"value":556},"2017-09-20",67094,{"date":558,"value":559},"2017-09-21",66942,{"date":561,"value":562},"2017-09-22",67074,{"date":564,"value":565},"2017-09-25",66999,{"date":567,"value":568},"2017-09-26",66978,{"date":570,"value":571},"2017-09-27",67078,{"date":573,"value":574},"2017-09-28",67173,{"date":576,"value":577},"2017-09-29",67438,{"date":579,"value":580},"2017-10-02",67696,{"date":582,"value":583},"2017-10-03",67817,{"date":585,"value":586},"2017-10-04",67955,{"date":588,"value":589},"2017-10-05",68183,{"date":591,"value":592},"2017-10-06",68074,{"date":594,"value":595},"2017-10-09",67930,{"date":597,"value":598},"2017-10-10",68164,{"date":600,"value":601},"2017-10-11",68212,{"date":603,"value":604},"2017-10-12",68236,{"date":606,"value":607},"2017-10-13",68368,{"date":609,"value":610},"2017-10-16",68403,{"date":612,"value":613},"2017-10-17",68384,{"date":615,"value":616},"2017-10-18",68460,{"date":618,"value":619},"2017-10-19",68520,{"date":621,"value":622},"2017-10-20",68888,{"date":624,"value":625},"2017-10-23",68668,{"date":627,"value":628},"2017-10-24",68735,{"date":630,"value":631},"2017-10-25",68257,{"date":633,"value":634},"2017-10-26",68417,{"date":636,"value":637},"2017-10-27",68603,{"date":639,"value":640},"2017-10-30",68307,{"date":642,"value":643},"2017-10-31",68537,{"date":645,"value":646},"2017-11-01",68531,{"date":648,"value":649},"2017-11-02",68483,{"date":651,"value":652},"2017-11-03",68583,{"date":654,"value":655},"2017-11-06",68786,{"date":657,"value":658},"2017-11-07",68627,{"date":660,"value":661},"2017-11-08",68793,{"date":663,"value":664},"2017-11-09",68501,{"date":666,"value":667},"2017-11-10",68479,{"date":669,"value":670},"2017-11-13",68548,{"date":672,"value":673},"2017-11-14",68541,{"date":675,"value":676},"2017-11-15",68187,{"date":678,"value":679},"2017-11-16",68744,{"date":681,"value":682},"2017-11-17",68800,{"date":684,"value":685},"2017-11-20",68961,{"date":687,"value":688},"2017-11-21",69310,{"date":690,"value":691},"2017-11-22",69309,{"date":693,"value":694},"2017-11-24",69488,{"date":696,"value":697},"2017-11-27",69331,{"date":699,"value":700},"2017-11-28",70019,{"date":702,"value":703},"2017-11-29",70066,{"date":705,"value":706},"2017-11-30",70461,{"date":708,"value":709},"2017-12-01",70296,{"date":711,"value":712},"2017-12-04",70254,{"date":714,"value":715},"2017-12-05",69907,{"date":717,"value":718},"2017-12-06",69765,{"date":720,"value":721},"2017-12-07",70122,{"date":723,"value":724},"2017-12-08",70540,{"date":726,"value":727},"2017-12-11",70640,{"date":729,"value":730},"2017-12-12",70614,{"date":732,"value":733},"2017-12-13",70628,{"date":735,"value":736},"2017-12-14",70237,{"date":738,"value":739},"2017-12-15",70768,{"date":741,"value":742},"2017-12-18",71342,{"date":744,"value":745},"2017-12-19",70941,{"date":747,"value":748},"2017-12-20",70883,{"date":750,"value":751},"2017-12-21",70800,{"date":753,"value":754},"2017-12-22",70870,{"date":756,"value":757},"2017-12-26",70912,{"date":759,"value":760},"2017-12-27",70958,{"date":762,"value":763},"2017-12-28",71162,{"date":765,"value":766},"2017-12-29",70886,{"date":768,"value":769},"2018-01-02",71346,{"date":771,"value":772},"2018-01-03",71710,{"date":774,"value":775},"2018-01-04",72033,{"date":777,"value":778},"2018-01-05",72405,{"date":780,"value":781},"2018-01-08",72637,{"date":783,"value":784},"2018-01-09",72662,{"date":786,"value":787},"2018-01-10",72456,{"date":789,"value":790},"2018-01-11",73127,{"date":792,"value":793},"2018-01-12",73581,{"date":795,"value":796},"2018-01-16",73135,{"date":798,"value":799},"2018-01-17",73762,{"date":801,"value":802},"2018-01-18",73585,{"date":804,"value":805},"2018-01-19",74060,{"date":807,"value":808},"2018-01-22",74540,{"date":810,"value":811},"2018-01-23",74753,{"date":813,"value":814},"2018-01-24",74730,{"date":816,"value":817},"2018-01-25",74681,{"date":819,"value":820},"2018-01-26",75403,{"date":822,"value":823},"2018-01-29",74809,{"date":825,"value":826},"2018-01-30",74521,{"date":828,"value":829},"2018-01-31",74679,{"date":831,"value":832},"2018-02-01",74518,{"date":834,"value":835},"2018-02-02",74428,{"date":837,"value":838},"2018-02-05",74227,{"date":840,"value":841},"2018-02-06",74212,{"date":843,"value":844},"2018-02-07",74177,{"date":846,"value":847},"2018-02-08",73941,{"date":849,"value":850},"2018-02-09",74112,{"date":852,"value":853},"2018-02-12",74132,{"date":855,"value":856},"2018-02-13",74187,{"date":858,"value":859},"2018-02-14",74140,{"date":861,"value":862},"2018-02-15",74209,{"date":864,"value":865},"2018-02-16",74259,{"date":867,"value":868},"2018-02-20",74182,{"date":870,"value":871},"2018-02-21",74043,{"date":873,"value":874},"2018-02-22",74127,{"date":876,"value":877},"2018-02-23",74264,{"date":879,"value":880},"2018-02-26",74291,{"date":882,"value":874},"2018-02-27",{"date":884,"value":885},"2018-02-28",74117,{"date":887,"value":888},"2018-03-01",74080,{"date":890,"value":891},"2018-03-02",74055,{"date":893,"value":894},"2018-03-05",74160,{"date":896,"value":897},"2018-03-06",74189,{"date":899,"value":900},"2018-03-07",74222,{"date":902,"value":903},"2018-03-08",74281,{"date":905,"value":906},"2018-03-09",74331,{"date":908,"value":909},"2018-03-12",74369,{"date":911,"value":912},"2018-03-13",74393,{"date":914,"value":915},"2018-03-14",74408,{"date":917,"value":915},"2018-03-15",{"date":919,"value":920},"2018-03-16",74403,{"date":922,"value":923},"2018-03-19",74326,{"date":925,"value":926},"2018-03-20",74324,{"date":928,"value":929},"2018-03-21",74254,{"date":931,"value":838},"2018-03-22",{"date":933,"value":934},"2018-03-23",74107,{"date":936,"value":862},"2018-03-26",{"date":938,"value":900},"2018-03-27",{"date":940,"value":941},"2018-03-28",74361,{"date":943,"value":944},"2018-03-29",74359,{"date":946,"value":877},"2018-04-02",{"date":948,"value":880},"2018-04-03",{"date":950,"value":951},"2018-04-04",74381,{"date":953,"value":954},"2018-04-05",74388,{"date":956,"value":957},"2018-04-06",74309,{"date":959,"value":960},"2018-04-09",74306,{"date":962,"value":929},"2018-04-10",{"date":964,"value":965},"2018-04-11",74274,{"date":967,"value":968},"2018-04-12",74184,{"date":970,"value":971},"2018-04-13",74224,{"date":973,"value":865},"2018-04-16",{"date":975,"value":941},"2018-04-17",{"date":977,"value":978},"2018-04-18",74341,{"date":980,"value":841},"2018-04-19",{"date":982,"value":983},"2018-04-20",74145,{"date":985,"value":894},"2018-04-23",{"date":987,"value":988},"2018-04-24",74167,{"date":990,"value":991},"2018-04-25",74142,{"date":993,"value":994},"2018-04-26",74239,{"date":996,"value":978},"2018-04-27",{"date":998,"value":999},"2018-04-30",74311,{"date":1001,"value":1002},"2018-05-01",74366,{"date":1004,"value":906},"2018-05-02",{"date":1006,"value":1007},"2018-05-03",74329,{"date":1009,"value":1010},"2018-05-04",74416,{"date":1012,"value":1013},"2018-05-07",74431,{"date":1015,"value":1016},"2018-05-08",74376,{"date":1018,"value":1019},"2018-05-09",74436,{"date":1021,"value":1022},"2018-05-10",74508,{"date":1024,"value":1025},"2018-05-11",74471,{"date":1027,"value":1010},"2018-05-14",{"date":1029,"value":1030},"2018-05-15",74284,{"date":1032,"value":877},"2018-05-16",{"date":1034,"value":971},"2018-05-17",{"date":1036,"value":1037},"2018-05-18",74229,{"date":1039,"value":1040},"2018-05-21",74302,{"date":1042,"value":1043},"2018-05-22",74300,{"date":1045,"value":1046},"2018-05-23",74424,{"date":1048,"value":835},"2018-05-24",{"date":1050,"value":1051},"2018-05-25",74486,{"date":1053,"value":1054},"2018-05-29",74610,{"date":1056,"value":829},"2018-05-30",{"date":1058,"value":1059},"2018-05-31",74604,{"date":1061,"value":1062},"2018-06-01",74532,{"date":1064,"value":1065},"2018-06-04",74580,{"date":1067,"value":1068},"2018-06-05",74561,{"date":1070,"value":1071},"2018-06-06",74554,{"date":1073,"value":1074},"2018-06-07",74588,{"date":1076,"value":1077},"2018-06-08",74602,{"date":1079,"value":1080},"2018-06-11",74583,{"date":1082,"value":1083},"2018-06-12",74632,{"date":1085,"value":1086},"2018-06-13",74441,{"date":1088,"value":1089},"2018-06-14",74536,{"date":1091,"value":1092},"2018-06-15",74481,{"date":1094,"value":1095},"2018-06-18",74449,{"date":1097,"value":1098},"2018-06-19",74480,{"date":1100,"value":1101},"2018-06-20",74544,{"date":1103,"value":1104},"2018-06-21",74599,{"date":1106,"value":1107},"2018-06-22",74669,{"date":1109,"value":1110},"2018-06-25",74645,{"date":1112,"value":1113},"2018-06-26",74725,{"date":1115,"value":1116},"2018-06-27",74744,{"date":1118,"value":1119},"2018-06-28",74815,{"date":1121,"value":1122},"2018-06-29",74806,{"date":1124,"value":1125},"2018-07-02",74700,{"date":1127,"value":1128},"2018-07-03",74752,{"date":1130,"value":1131},"2018-07-05",74884,{"date":1133,"value":1134},"2018-07-06",74935,{"date":1136,"value":1137},"2018-07-09",74845,{"date":1139,"value":1140},"2018-07-10",74881,{"date":1142,"value":1143},"2018-07-11",74865,{"date":1145,"value":1146},"2018-07-12",74893,{"date":1148,"value":1149},"2018-07-13",74882,{"date":1151,"value":1152},"2018-07-16",74825,{"date":1154,"value":1155},"2018-07-17",74770,{"date":1157,"value":1158},"2018-07-18",74740,{"date":1160,"value":1161},"2018-07-19",74847,{"date":1163,"value":1164},"2018-07-20",74766,{"date":1166,"value":1167},"2018-07-23",74719,{"date":1169,"value":1170},"2018-07-24",74717,{"date":1172,"value":1173},"2018-07-25",74793,{"date":1175,"value":1176},"2018-07-26",74824,{"date":1178,"value":1179},"2018-07-27",74758,{"date":1181,"value":1182},"2018-07-30",74750,{"date":1184,"value":1185},"2018-07-31",74915,{"date":1187,"value":1188},"2018-08-01",74912,{"date":1190,"value":1191},"2018-08-02",74876,{"date":1193,"value":1194},"2018-08-03",75042,{"date":1196,"value":1197},"2018-08-06",75041,{"date":1199,"value":1200},"2018-08-07",74998,{"date":1202,"value":1203},"2018-08-08",74942,{"date":1205,"value":1206},"2018-08-09",74969,{"date":1208,"value":1185},"2018-08-10",{"date":1210,"value":1211},"2018-08-13",74933,{"date":1213,"value":1214},"2018-08-14",74953,{"date":1216,"value":1217},"2018-08-15",75063,{"date":1219,"value":1220},"2018-08-16",75156,{"date":1222,"value":1223},"2018-08-17",75345,{"date":1225,"value":1226},"2018-08-20",75407,{"date":1228,"value":1229},"2018-08-21",75399,{"date":1231,"value":1232},"2018-08-22",75411,{"date":1234,"value":1235},"2018-08-23",75273,{"date":1237,"value":1238},"2018-08-24",75453,{"date":1240,"value":1241},"2018-08-27",75544,{"date":1243,"value":1244},"2018-08-28",75588,{"date":1246,"value":1247},"2018-08-29",75610,{"date":1249,"value":1250},"2018-08-30",75382,{"date":1252,"value":1253},"2018-08-31",75474,{"date":1255,"value":1256},"2018-09-04",75115,{"date":1258,"value":1259},"2018-09-05",75091,{"date":1261,"value":1262},"2018-09-06",75143,{"date":1264,"value":1265},"2018-09-07",74968,{"date":1267,"value":1268},"2018-09-10",74926,{"date":1270,"value":1271},"2018-09-11",74883,{"date":1273,"value":1274},"2018-09-12",74983,{"date":1276,"value":1256},"2018-09-13",{"date":1278,"value":1279},"2018-09-14",75034,{"date":1281,"value":1282},"2018-09-17",75037,{"date":1284,"value":1285},"2018-09-18",75036,{"date":1287,"value":1288},"2018-09-19",75025,{"date":1290,"value":1291},"2018-09-20",75179,{"date":1293,"value":1294},"2018-09-21",75111,{"date":1296,"value":1297},"2018-09-24",74860,{"date":1299,"value":1140},"2018-09-25",{"date":1301,"value":1302},"2018-09-26",74814,{"date":1304,"value":1305},"2018-09-27",81140,{"date":1307,"value":1308},"2018-09-28",89447,{"date":1310,"value":1311},"2018-10-01",89251,{"date":1313,"value":1314},"2018-10-02",89166,{"date":1316,"value":1317},"2018-10-03",88790,{"date":1319,"value":1320},"2018-10-04",88419,{"date":1322,"value":1323},"2018-10-05",88415,{"date":1325,"value":1326},"2018-10-08",88812,{"date":1328,"value":1329},"2018-10-09",88702,{"date":1331,"value":1332},"2018-10-10",87794,{"date":1334,"value":1335},"2018-10-11",86709,{"date":1337,"value":1338},"2018-10-12",86980,{"date":1340,"value":1341},"2018-10-15",87035,{"date":1343,"value":1344},"2018-10-16",87874,{"date":1346,"value":1347},"2018-10-17",87639,{"date":1349,"value":1350},"2018-10-18",87339,{"date":1352,"value":1353},"2018-10-19",87799,{"date":1355,"value":1356},"2018-10-22",87428,{"date":1358,"value":1359},"2018-10-23",87344,{"date":1361,"value":1362},"2018-10-24",87066,{"date":1364,"value":1365},"2018-10-25",87599,{"date":1367,"value":1368},"2018-10-26",86695,{"date":1370,"value":1371},"2018-10-29",87006,{"date":1373,"value":1374},"2018-10-30",87694,{"date":1376,"value":1377},"2018-10-31",87472,{"date":1379,"value":1380},"2018-11-01",87932,{"date":1382,"value":1383},"2018-11-02",87660,{"date":1385,"value":1386},"2018-11-05",88312,{"date":1388,"value":1389},"2018-11-06",88601,{"date":1391,"value":1392},"2018-11-07",89184,{"date":1394,"value":1395},"2018-11-08",88951,{"date":1397,"value":1317},"2018-11-09",{"date":1399,"value":1400},"2018-11-12",88501,{"date":1402,"value":1403},"2018-11-13",88550,{"date":1405,"value":1406},"2018-11-14",88385,{"date":1408,"value":1409},"2018-11-15",88378,{"date":1411,"value":1412},"2018-11-16",88825,{"date":1414,"value":1415},"2018-11-19",88642,{"date":1417,"value":1418},"2018-11-20",87703,{"date":1420,"value":1421},"2018-11-21",87867,{"date":1423,"value":1424},"2018-11-23",87584,{"date":1426,"value":1427},"2018-11-26",88003,{"date":1429,"value":1430},"2018-11-27",88292,{"date":1432,"value":1433},"2018-11-28",88853,{"date":1435,"value":1436},"2018-11-29",88789,{"date":1438,"value":1439},"2018-11-30",89088,{"date":1441,"value":1442},"2018-12-03",89460,{"date":1444,"value":1445},"2018-12-04",88512,{"date":1447,"value":1448},"2018-12-06",88782,{"date":1450,"value":1451},"2018-12-07",129474,{"date":1453,"value":1454},"2018-12-10",129196,{"date":1456,"value":1457},"2018-12-11",129101,{"date":1459,"value":1460},"2018-12-12",129633,{"date":1462,"value":1463},"2018-12-13",129778,{"date":1465,"value":1466},"2018-12-14",128832,{"date":1468,"value":1469},"2018-12-17",128243,{"date":1471,"value":1472},"2018-12-18",128941,{"date":1474,"value":1475},"2018-12-19",126497,{"date":1477,"value":1478},"2018-12-20",127539,{"date":1480,"value":1481},"2018-12-21",126877,{"date":1483,"value":1484},"2018-12-24",127426,{"date":1486,"value":1487},"2018-12-26",126998,{"date":1489,"value":1490},"2018-12-27",127809,{"date":1492,"value":1493},"2018-12-28",127428,{"date":1495,"value":1496},"2018-12-31",128535,{"date":1498,"value":1499},"2019-01-02",128524,{"date":1501,"value":1502},"2019-01-03",128606,{"date":1504,"value":1505},"2019-01-04",218610,{"date":1507,"value":1508},"2019-01-07",219778,{"date":1510,"value":1511},"2019-01-08",221629,{"date":1513,"value":1514},"2019-01-09",223415,{"date":1516,"value":1517},"2019-01-10",223745,{"date":1519,"value":1520},"2019-01-11",223931,{"date":1522,"value":1523},"2019-01-14",222592,{"date":1525,"value":1526},"2019-01-15",223273,{"date":1528,"value":1529},"2019-01-16",224228,{"date":1531,"value":1532},"2019-01-17",225535,{"date":1534,"value":1535},"2019-01-18",226306,{"date":1537,"value":1538},"2019-01-22",224380,{"date":1540,"value":1541},"2019-01-23",224739,{"date":1543,"value":1544},"2019-01-24",225741,{"date":1546,"value":1547},"2019-01-25",228418,{"date":1549,"value":1550},"2019-01-28",228306,{"date":1552,"value":1553},"2019-01-29",229367,{"date":1555,"value":1556},"2019-01-30",231638,{"date":1558,"value":1559},"2019-01-31",234065,{"date":1561,"value":1562},"2019-02-01",233544,{"date":1564,"value":1565},"2019-02-04",234397,{"date":1567,"value":1568},"2019-02-05",235482,{"date":1570,"value":1571},"2019-02-06",233955,{"date":1573,"value":1574},"2019-02-07",232605,{"date":1576,"value":1577},"2019-02-08",232986,{"date":1579,"value":1580},"2019-02-11",233145,{"date":1582,"value":1583},"2019-02-12",234757,{"date":1585,"value":1586},"2019-02-13",234609,{"date":1588,"value":1589},"2019-02-14",235214,{"date":1591,"value":1592},"2019-02-15",237152,{"date":1594,"value":1595},"2019-02-19",239085,{"date":1597,"value":1598},"2019-02-20",240079,{"date":1600,"value":1601},"2019-02-21",238989,{"date":1603,"value":1604},"2019-02-22",240478,{"date":1606,"value":1607},"2019-02-25",240228,{"date":1609,"value":1610},"2019-02-26",239260,{"date":1612,"value":1613},"2019-02-27",238489,{"date":1615,"value":1616},"2019-02-28",237497,{"date":1618,"value":1619},"2019-03-01",237376,{"date":1621,"value":1622},"2019-03-04",237115,{"date":1624,"value":1625},"2019-03-05",237512,{"date":1627,"value":1628},"2019-03-06",234878,{"date":1630,"value":1631},"2019-03-07",233762,{"date":1633,"value":1634},"2019-03-08",234417,{"date":1636,"value":1637},"2019-03-11",236820,{"date":1639,"value":1640},"2019-03-12",237860,{"date":1642,"value":1643},"2019-03-13",238686,{"date":1645,"value":1646},"2019-03-14",237272,{"date":1648,"value":1649},"2019-03-15",237515,{"date":1651,"value":1652},"2019-03-18",238031,{"date":1654,"value":1655},"2019-03-19",237676,{"date":1657,"value":1658},"2019-03-20",237963,{"date":1660,"value":1661},"2019-03-21",330198,{"date":1663,"value":1664},"2019-03-22",324344,{"date":1666,"value":1667},"2019-03-25",325786,{"date":1669,"value":1670},"2019-03-26",327940,{"date":1672,"value":1673},"2019-03-27",326176,{"date":1675,"value":1676},"2019-03-28",326709,{"date":1678,"value":1679},"2019-03-29",327561,{"date":1681,"value":1682},"2019-04-01",329050,{"date":1684,"value":1685},"2019-04-02",329047,{"date":1687,"value":1688},"2019-04-03",329766,{"date":1690,"value":1691},"2019-04-04",331332,{"date":1693,"value":1694},"2019-04-05",333150,{"date":1696,"value":1697},"2019-04-08",333384,{"date":1699,"value":1700},"2019-04-09",331712,{"date":1702,"value":1703},"2019-04-10",333413,{"date":1705,"value":1706},"2019-04-11",332362,{"date":1708,"value":1709},"2019-04-12",333414,{"date":1711,"value":1712},"2019-04-15",332475,{"date":1714,"value":1715},"2019-04-16",332194,{"date":1717,"value":1718},"2019-04-17",330867,{"date":1720,"value":1721},"2019-04-18",330259,{"date":1723,"value":1724},"2019-04-22",328588,{"date":1726,"value":1727},"2019-04-23",396200,{"date":1729,"value":1730},"2019-04-24",396355,{"date":1732,"value":1733},"2019-04-25",393999,{"date":1735,"value":1736},"2019-04-26",396958,{"date":1738,"value":1739},"2019-04-29",396453,{"date":1741,"value":1742},"2019-04-30",396232,{"date":1744,"value":1745},"2019-05-01",393268,{"date":1747,"value":1748},"2019-05-02",393035,{"date":1750,"value":1751},"2019-05-03",397187,{"date":1753,"value":1754},"2019-05-06",396065,{"date":1756,"value":1757},"2019-05-07",392100,{"date":1759,"value":1760},"2019-05-08",390655,{"date":1762,"value":1763},"2019-05-09",389531,{"date":1765,"value":1766},"2019-05-10",390314,{"date":1768,"value":1769},"2019-05-13",384459,{"date":1771,"value":1772},"2019-05-14",387526,{"date":1774,"value":1775},"2019-05-15",388358,{"date":1777,"value":1778},"2019-05-16",388921,{"date":1780,"value":1781},"2019-05-17",386376,{"date":1783,"value":1784},"2019-05-20",384420,{"date":1786,"value":1787},"2019-05-21",387364,{"date":1789,"value":1790},"2019-05-22",384797,{"date":1792,"value":1793},"2019-05-23",381451,{"date":1795,"value":1796},"2019-05-24",382897,{"date":1798,"value":1799},"2019-05-28",380481,{"date":1801,"value":1802},"2019-05-29",379210,{"date":1804,"value":1805},"2019-05-30",379613,{"date":1807,"value":1808},"2019-05-31",378885,{"date":1810,"value":1811},"2019-06-03",381755,{"date":1813,"value":1814},"2019-06-04",419820,{"date":1816,"value":1817},"2019-06-05",420419,{"date":1819,"value":1820},"2019-06-06",453794,{"date":1822,"value":1823},"2019-06-07",455386,{"date":1825,"value":1826},"2019-06-10",455598,{"date":1828,"value":1829},"2019-06-11",456226,{"date":1831,"value":1832},"2019-06-12",488662,{"date":1834,"value":1835},"2019-06-13",492056,{"date":1837,"value":1838},"2019-06-14",490478,{"date":1840,"value":1841},"2019-06-17",491971,{"date":1843,"value":1844},"2019-06-18",528740,{"date":1846,"value":1847},"2019-06-19",530703,{"date":1849,"value":1850},"2019-06-20",535506,{"date":1852,"value":1853},"2019-06-21",531289,{"date":1855,"value":1856},"2019-06-24",529638,{"date":1858,"value":1859},"2019-06-25",525996,{"date":1861,"value":1862},"2019-06-26",525359,{"date":1864,"value":1865},"2019-06-27",529280,{"date":1867,"value":1868},"2019-06-28",533452,{"date":1870,"value":1871},"2019-07-01",532691,{"date":1873,"value":1874},"2019-07-02",534046,{"date":1876,"value":1877},"2019-07-03",537155,{"date":1879,"value":1880},"2019-07-05",536546,{"date":1882,"value":1883},"2019-07-08",534232,{"date":1885,"value":1886},"2019-07-09",534434,{"date":1888,"value":1889},"2019-07-10",536393,{"date":1891,"value":1892},"2019-07-11",534624,{"date":1894,"value":1895},"2019-07-12",537591,{"date":1897,"value":1898},"2019-07-15",536766,{"date":1900,"value":1901},"2019-07-16",536113,{"date":1903,"value":1904},"2019-07-17",535698,{"date":1906,"value":1907},"2019-07-18",539209,{"date":1909,"value":1910},"2019-07-19",536683,{"date":1912,"value":1913},"2019-07-22",536359,{"date":1915,"value":1916},"2019-07-23",538350,{"date":1918,"value":1919},"2019-07-24",542558,{"date":1921,"value":1922},"2019-07-25",538062,{"date":1924,"value":1925},"2019-07-26",540420,{"date":1927,"value":1928},"2019-07-29",539961,{"date":1930,"value":1931},"2019-07-30",541599,{"date":1933,"value":1934},"2019-07-31",536162,{"date":1936,"value":1937},"2019-08-01",532962,{"date":1939,"value":1940},"2019-08-02",530463,{"date":1942,"value":1943},"2019-08-05",521243,{"date":1945,"value":1946},"2019-08-06",524593,{"date":1948,"value":1949},"2019-08-07",525384,{"date":1951,"value":1952},"2019-08-08",532529,{"date":1954,"value":1955},"2019-08-09",528022,{"date":1957,"value":1958},"2019-08-12",523598,{"date":1960,"value":1961},"2019-08-13",526192,{"date":1963,"value":1964},"2019-08-14",516218,{"date":1966,"value":1967},"2019-08-15",516398,{"date":1969,"value":1970},"2019-08-16",521218,{"date":1972,"value":1973},"2019-08-19",524350,{"date":1975,"value":1976},"2019-08-20",523125,{"date":1978,"value":1979},"2019-08-21",525751,{"date":1981,"value":1982},"2019-08-22",525255,{"date":1984,"value":1985},"2019-08-23",517909,{"date":1987,"value":1988},"2019-08-26",520935,{"date":1990,"value":1991},"2019-08-27",518865,{"date":1993,"value":1994},"2019-08-28",571435,{"date":1996,"value":1997},"2019-08-29",607765,{"date":1999,"value":2000},"2019-08-30",609025,{"date":2002,"value":2003},"2019-09-03",606292,{"date":2005,"value":2006},"2019-09-04",611678,{"date":2008,"value":2009},"2019-09-05",614933,{"date":2011,"value":2012},"2019-09-06",614158,{"date":2014,"value":2015},"2019-09-09",618384,{"date":2017,"value":2018},"2019-09-10",621826,{"date":2020,"value":2021},"2019-09-11",627392,{"date":2023,"value":2024},"2019-09-12",626739,{"date":2026,"value":2027},"2019-09-13",624921,{"date":2029,"value":2030},"2019-09-16",627172,{"date":2032,"value":2033},"2019-09-17",626977,{"date":2035,"value":2036},"2019-09-18",624974,{"date":2038,"value":2039},"2019-09-19",624039,{"date":2041,"value":2042},"2019-09-20",621658,{"date":2044,"value":2045},"2019-09-23",623229,{"date":2047,"value":2048},"2019-09-24",619669,{"date":2050,"value":2051},"2019-09-25",620982,{"date":2053,"value":2054},"2019-09-26",618904,{"date":2056,"value":2057},"2019-09-27",616516,{"date":2059,"value":2060},"2019-09-30",616719,{"date":2062,"value":2063},"2019-10-01",610316,{"date":2065,"value":2066},"2019-10-02",605586,{"date":2068,"value":2069},"2019-10-03",608154,{"date":2071,"value":2072},"2019-10-04",612396,{"date":2074,"value":2075},"2019-10-07",610253,{"date":2077,"value":2078},"2019-10-08",605441,{"date":2080,"value":2081},"2019-10-09",607077,{"date":2083,"value":2084},"2019-10-10",609567,{"date":2086,"value":2087},"2019-10-11",613507,{"date":2089,"value":2090},"2019-10-14",613088,{"date":2092,"value":2093},"2019-10-15",615117,{"date":2095,"value":2096},"2019-10-16",615990,{"date":2098,"value":2099},"2019-10-17",619032,{"date":2101,"value":2102},"2019-10-18",618655,{"date":2104,"value":2105},"2019-10-21",621515,{"date":2107,"value":2108},"2019-10-22",623386,{"date":2110,"value":2111},"2019-10-23",624559,{"date":2113,"value":2114},"2019-10-24",624852,{"date":2116,"value":2117},"2019-10-25",626426,{"date":2119,"value":2120},"2019-10-28",635022,{"date":2122,"value":2123},"2019-10-29",635796,{"date":2125,"value":2126},"2019-10-30",635319,{"date":2128,"value":2129},"2019-10-31",633887,{"date":2131,"value":2132},"2019-11-01",639117,{"date":2134,"value":2135},"2019-11-04",641818,{"date":2137,"value":2138},"2019-11-05",641167,{"date":2140,"value":2141},"2019-11-06",640299,{"date":2143,"value":2144},"2019-11-07",639564,{"date":2146,"value":2147},"2019-11-08",639523,{"date":2149,"value":2150},"2019-11-11",638034,{"date":2152,"value":2153},"2019-11-12",638217,{"date":2155,"value":2156},"2019-11-13",637754,{"date":2158,"value":2159},"2019-11-14",638509,{"date":2161,"value":2162},"2019-11-15",640724,{"date":2164,"value":2165},"2019-11-18",640717,{"date":2167,"value":2168},"2019-11-19",639183,{"date":2170,"value":2171},"2019-11-20",637753,{"date":2173,"value":2174},"2019-11-21",635575,{"date":2176,"value":2177},"2019-11-22",637031,{"date":2179,"value":2180},"2019-11-25",641176,{"date":2182,"value":2183},"2019-11-26",641834,{"date":2185,"value":2186},"2019-11-27",643887,{"date":2188,"value":2189},"2019-11-29",642123,{"date":2191,"value":2192},"2019-12-02",637957,{"date":2194,"value":2195},"2019-12-03",637149,{"date":2197,"value":2198},"2019-12-04",639156,{"date":2200,"value":2201},"2019-12-05",639729,{"date":2203,"value":2204},"2019-12-06",642705,{"date":2206,"value":2207},"2019-12-09",642227,{"date":2209,"value":2210},"2019-12-10",642262,{"date":2212,"value":2213},"2019-12-11",643094,{"date":2215,"value":2216},"2019-12-12",646521,{"date":2218,"value":2219},"2019-12-13",644953,{"date":2221,"value":2222},"2019-12-16",647590,{"date":2224,"value":2225},"2019-12-17",648365,{"date":2227,"value":2228},"2019-12-18",650830,{"date":2230,"value":2231},"2019-12-19",651673,{"date":2233,"value":2234},"2019-12-20",649830,{"date":2236,"value":2237},"2019-12-23",650528,{"date":2239,"value":2240},"2019-12-24",652060,{"date":2242,"value":2243},"2019-12-26",653349,{"date":2245,"value":2246},"2019-12-27",651982,{"date":2248,"value":2249},"2019-12-30",651699,{"date":2251,"value":2252},"2019-12-31",652939,{"date":2254,"value":2255},"2020-01-02",652295,{"date":2257,"value":2258},"2020-01-03",650880,{"date":2260,"value":2261},"2020-01-06",651828,{"date":2263,"value":2264},"2020-01-07",651229,{"date":2266,"value":2267},"2020-01-08",650178,{"date":2269,"value":2270},"2020-01-09",650335,{"date":2272,"value":2273},"2020-01-10",650024,{"date":2275,"value":2276},"2020-01-13",651586,{"date":2278,"value":2279},"2020-01-14",653644,{"date":2281,"value":2282},"2020-01-15",655214,{"date":2284,"value":2285},"2020-01-16",658823,{"date":2287,"value":2288},"2020-01-17",658143,{"date":2290,"value":2291},"2020-01-21",656744,{"date":2293,"value":2294},"2020-01-22",656248,{"date":2296,"value":2297},"2020-01-23",656465,{"date":2299,"value":2300},"2020-01-24",652985,{"date":2302,"value":2303},"2020-01-27",647766,{"date":2305,"value":2306},"2020-01-28",649742,{"date":2308,"value":2309},"2020-01-29",648728,{"date":2311,"value":2312},"2020-01-30",648570,{"date":2314,"value":2315},"2020-01-31",642046,{"date":2317,"value":2318},"2020-02-03",642745,{"date":2320,"value":2321},"2020-02-04",646215,{"date":2323,"value":2324},"2020-02-05",652872,{"date":2326,"value":2327},"2020-02-06",652271,{"date":2329,"value":2330},"2020-02-07",647943,{"date":2332,"value":2333},"2020-02-10",650145,{"date":2335,"value":2336},"2020-02-11",652538,{"date":2338,"value":2339},"2020-02-12",654321,{"date":2341,"value":2342},"2020-02-13",654168,{"date":2344,"value":2345},"2020-02-14",653414,{"date":2347,"value":2348},"2020-02-18",653359,{"date":2350,"value":2351},"2020-02-19",654067,{"date":2353,"value":2354},"2020-02-20",656467,{"date":2356,"value":2357},"2020-02-21",654680,{"date":2359,"value":2360},"2020-02-24",644302,{"date":2362,"value":2363},"2020-02-25",630413,{"date":2365,"value":2366},"2020-02-26",626077,{"date":2368,"value":2369},"2020-02-27",610118,{"date":2371,"value":2372},"2020-02-28",603503,{"date":2374,"value":2375},"2020-03-02",614459,{"date":2377,"value":2378},"2020-03-03",609857,{"date":2380,"value":2381},"2020-03-04",620686,{"date":2383,"value":2384},"2020-03-05",610065,{"date":2386,"value":2387},"2020-03-06",602147,{"date":2389,"value":2390},"2020-03-09",567206,{"date":2392,"value":2393},"2020-03-10",575913,{"date":2395,"value":2396},"2020-03-11",554687,{"date":2398,"value":2399},"2020-03-12",513300,{"date":2401,"value":2402},"2020-03-13",532192,{"date":2404,"value":2405},"2020-03-16",496501,{"date":2407,"value":2408},"2020-03-17",514188,{"date":2410,"value":2411},"2020-03-18",475457,{"date":2413,"value":2414},"2020-03-19",484288,{"date":2416,"value":2417},"2020-03-20",475301,{"date":2419,"value":2420},"2020-03-23",468923,{"date":2422,"value":2423},"2020-03-24",497168,{"date":2425,"value":2426},"2020-03-25",508372,{"date":2428,"value":2429},"2020-03-26",525181,{"date":2431,"value":2432},"2020-03-27",513360,{"date":2434,"value":2435},"2020-03-30",517630,{"date":2437,"value":2438},"2020-03-31",514025,{"date":2440,"value":2441},"2020-04-01",497043,{"date":2443,"value":2444},"2020-04-02",501443,{"date":2446,"value":2447},"2020-04-03",495651,{"date":2449,"value":2450},"2020-04-06",514921,{"date":2452,"value":2453},"2020-04-07",519779,{"date":2455,"value":2456},"2020-04-08",533385,{"date":2458,"value":2459},"2020-04-09",551106,{"date":2461,"value":2462},"2020-04-13",545630,{"date":2464,"value":2465},"2020-04-14",550243,{"date":2467,"value":2468},"2020-04-15",537352,{"date":2470,"value":2471},"2020-04-16",535337,{"date":2473,"value":2474},"2020-04-17",545543,{"date":2476,"value":2477},"2020-04-20",540277,{"date":2479,"value":2480},"2020-04-21",533269,{"date":2482,"value":2483},"2020-04-22",538471,{"date":2485,"value":2486},"2020-04-23",542095,{"date":2488,"value":2489},"2020-04-24",546081,{"date":2491,"value":2492},"2020-04-27",554848,{"date":2494,"value":2495},"2020-04-28",560735,{"date":2497,"value":2498},"2020-04-29",573044,{"date":2500,"value":2501},"2020-04-30",562078,{"date":2503,"value":2504},"2020-05-01",551418,{"date":2506,"value":2507},"2020-05-04",552011,{"date":2509,"value":2510},"2020-05-05",553001,{"date":2512,"value":2513},"2020-05-06",547162,{"date":2515,"value":2516},"2020-05-07",552600,{"date":2518,"value":2519},"2020-05-08",561734,{"date":2521,"value":2522},"2020-05-11",556363,{"date":2524,"value":2525},"2020-05-12",548595,{"date":2527,"value":2528},"2020-05-13",539836,{"date":2530,"value":2531},"2020-05-14",543202,{"date":2533,"value":2534},"2020-05-15",546016,{"date":2536,"value":2537},"2020-05-18",560929,{"date":2539,"value":2540},"2020-05-19",558161,{"date":2542,"value":2543},"2020-05-20",563509,{"date":2545,"value":2546},"2020-05-21",562027,{"date":2548,"value":2549},"2020-05-22",563012,{"date":2551,"value":2552},"2020-05-26",571442,{"date":2554,"value":2555},"2020-05-27",579494,{"date":2557,"value":2558},"2020-05-28",574547,{"date":2560,"value":2561},"2020-05-29",573133,{"date":2563,"value":2564},"2020-06-01",577008,{"date":2566,"value":2567},"2020-06-02",578769,{"date":2569,"value":2570},"2020-06-03",586024,{"date":2572,"value":2573},"2020-06-04",589630,{"date":2575,"value":2576},"2020-06-05",600394,{"date":2578,"value":2579},"2020-06-08",608895,{"date":2581,"value":2582},"2020-06-09",601798,{"date":2584,"value":2585},"2020-06-10",594257,{"date":2587,"value":2588},"2020-06-11",568533,{"date":2590,"value":2591},"2020-06-12",574530,{"date":2593,"value":2594},"2020-06-15",580784,{"date":2596,"value":2597},"2020-06-16",586329,{"date":2599,"value":2600},"2020-06-17",581455,{"date":2602,"value":2603},"2020-06-18",580412,{"date":2605,"value":2606},"2020-06-19",576855,{"date":2608,"value":2609},"2020-06-22",578714,{"date":2611,"value":2612},"2020-06-23",579619,{"date":2614,"value":2615},"2020-06-24",569404,{"date":2617,"value":2618},"2020-06-25",572809,{"date":2620,"value":2621},"2020-06-26",565745,{"date":2623,"value":2624},"2020-06-29",574351,{"date":2626,"value":2627},"2020-06-30",579483,{"date":2629,"value":2630},"2020-07-01",576695,{"date":2632,"value":2633},"2020-07-02",577998,{"date":2635,"value":2636},"2020-07-06",581022,{"date":2638,"value":2639},"2020-07-07",577168,{"date":2641,"value":2642},"2020-07-08",579737,{"date":2644,"value":2645},"2020-07-09",573307,{"date":2647,"value":2648},"2020-07-10",578761,{"date":2650,"value":2651},"2020-07-13",575508,{"date":2653,"value":2654},"2020-07-14",581350,{"date":2656,"value":2657},"2020-07-15",589370,{"date":2659,"value":2660},"2020-07-16",587990,{"date":2662,"value":2663},"2020-07-17",589807,{"date":2665,"value":2666},"2020-07-20",588639,{"date":2668,"value":2669},"2020-07-21",594499,{"date":2671,"value":2672},"2020-07-22",596433,{"date":2674,"value":2675},"2020-07-23",596620,{"date":2677,"value":2678},"2020-07-24",594711,{"date":2680,"value":2681},"2020-07-27",599374,{"date":2683,"value":2684},"2020-07-28",598226,{"date":2686,"value":2687},"2020-07-29",603446,{"date":2689,"value":2690},"2020-07-30",598216,{"date":2692,"value":2693},"2020-07-31",598075,{"date":2695,"value":2696},"2020-08-03",598152,{"date":2698,"value":2699},"2020-08-04",602279,{"date":2701,"value":2702},"2020-08-05",606474,{"date":2704,"value":2705},"2020-08-06",604902,{"date":2707,"value":2708},"2020-08-07",607848,{"date":2710,"value":2711},"2020-08-10",611396,{"date":2713,"value":2714},"2020-08-11",606779,{"date":2716,"value":2717},"2020-08-12",608232,{"date":2719,"value":2720},"2020-08-13",607058,{"date":2722,"value":2723},"2020-08-14",607546,{"date":2725,"value":2726},"2020-08-17",611024,{"date":2728,"value":2729},"2020-08-18",607529,{"date":2731,"value":2732},"2020-08-19",604697,{"date":2734,"value":2735},"2020-08-20",603740,{"date":2737,"value":2738},"2020-08-21",600913,{"date":2740,"value":2741},"2020-08-24",606689,{"date":2743,"value":2744},"2020-08-25",605980,{"date":2746,"value":2747},"2020-08-26",604745,{"date":2749,"value":2750},"2020-08-27",605401,{"date":2752,"value":2753},"2020-08-28",609459,{"date":2755,"value":2756},"2020-08-31",605390,{"date":2758,"value":2759},"2020-09-01",605923,{"date":2761,"value":2762},"2020-09-02",610592,{"date":2764,"value":2765},"2020-09-03",604144,{"date":2767,"value":2768},"2020-09-04",603429,{"date":2770,"value":2771},"2020-09-08",596816,{"date":2773,"value":2774},"2020-09-09",601737,{"date":2776,"value":2777},"2020-09-10",596630,{"date":2779,"value":2780},"2020-09-11",596090,{"date":2782,"value":2783},"2020-09-14",604179,{"date":2785,"value":2786},"2020-09-15",603958,{"date":2788,"value":2789},"2020-09-16",607104,{"date":2791,"value":2792},"2020-09-17",603731,{"date":2794,"value":2795},"2020-09-18",598673,{"date":2797,"value":2798},"2020-09-21",586534,{"date":2800,"value":2801},"2020-09-22",587352,{"date":2803,"value":2804},"2020-09-23",576243,{"date":2806,"value":2807},"2020-09-24",578553,{"date":2809,"value":2810},"2020-09-25",581794,{"date":2812,"value":2813},"2020-09-28",589666,{"date":2815,"value":2816},"2020-09-29",587777,{"date":2818,"value":2819},"2020-09-30",588759,{"date":2821,"value":2822},"2020-10-01",591507,{"date":2824,"value":2825},"2020-10-02",594259,{"date":2827,"value":2828},"2020-10-05",600801,{"date":2830,"value":2831},"2020-10-06",598071,{"date":2833,"value":2834},"2020-10-07",603067,{"date":2836,"value":2837},"2020-10-08",608688,{"date":2839,"value":2840},"2020-10-09",611090,{"date":2842,"value":2843},"2020-10-12",612673,{"date":2845,"value":2846},"2020-10-13",607993,{"date":2848,"value":2849},"2020-10-14",607787,{"date":2851,"value":2852},"2020-10-15",609690,{"date":2854,"value":2855},"2020-10-16",607337,{"date":2857,"value":2858},"2020-10-19",602559,{"date":2860,"value":2861},"2020-10-20",605365,{"date":2863,"value":2864},"2020-10-21",604332,{"date":2866,"value":2867},"2020-10-22",609060,{"date":2869,"value":2870},"2020-10-23",610305,{"date":2872,"value":2873},"2020-10-26",602542,{"date":2875,"value":2876},"2020-10-27",598814,{"date":2878,"value":2879},"2020-10-28",585850,{"date":2881,"value":2882},"2020-10-29",590995,{"date":2884,"value":2885},"2020-10-30",590427,{"date":2887,"value":2888},"2020-11-02",598517,{"date":2890,"value":2891},"2020-11-03",606345,{"date":2893,"value":2894},"2020-11-04",600825,{"date":2896,"value":2897},"2020-11-05",611470,{"date":2899,"value":2900},"2020-11-06",607518,{"date":2902,"value":2903},"2020-11-09",624614,{"date":2905,"value":2906},"2020-11-10",628700,{"date":2908,"value":2909},"2020-11-11",625960,{"date":2911,"value":2912},"2020-11-12",618865,{"date":2914,"value":2915},"2020-11-13",628388,{"date":2917,"value":2918},"2020-11-16",638047,{"date":2920,"value":2921},"2020-11-17",637588,{"date":2923,"value":2924},"2020-11-18",631185,{"date":2926,"value":2927},"2020-11-19",632527,{"date":2929,"value":2930},"2020-11-20",632110,{"date":2932,"value":2933},"2020-11-23",637503,{"date":2935,"value":2936},"2020-11-24",645466,{"date":2938,"value":2939},"2020-11-25",643120,{"date":2941,"value":2942},"2020-11-27",642146,{"date":2944,"value":2945},"2020-11-30",635336,{"date":2947,"value":2948},"2020-12-01",641040,{"date":2950,"value":2951},"2020-12-02",643903,{"date":2953,"value":2954},"2020-12-03",646055,{"date":2956,"value":2957},"2020-12-04",652955,{"date":2959,"value":2960},"2020-12-07",652638,{"date":2962,"value":2963},"2020-12-08",654476,{"date":2965,"value":2966},"2020-12-09",653085,{"date":2968,"value":2969},"2020-12-10",653423,{"date":2971,"value":2972},"2020-12-11",650970,{"date":2974,"value":2975},"2020-12-14",647219,{"date":2977,"value":2978},"2020-12-15",656464,{"date":2980,"value":2981},"2020-12-16",656084,{"date":2983,"value":2984},"2020-12-17",659721,{"date":2986,"value":2987},"2020-12-18",653138,{"date":2989,"value":2990},"2020-12-21",649844,{"date":2992,"value":2993},"2020-12-22",648218,{"date":2995,"value":2996},"2020-12-23",652887,{"date":2998,"value":2999},"2020-12-24",653507,{"date":3001,"value":3002},"2020-12-28",654006,{"date":3004,"value":3005},"2020-12-29",649922,{"date":3007,"value":3008},"2020-12-30",654633,{"date":3010,"value":3011},"2020-12-31",655487,{"date":3013,"value":3014},"2021-01-04",654059,{"date":3016,"value":3017},"2021-01-05",659564,{"date":3019,"value":3020},"2021-01-06",673250,{"date":3022,"value":3023},"2021-01-07",675719,{"date":3025,"value":3026},"2021-01-08",671165,{"date":3028,"value":3029},"2021-01-11",670469,{"date":3031,"value":3032},"2021-01-12",676135,{"date":3034,"value":3035},"2021-01-13",675491,{"date":3037,"value":3038},"2021-01-14",681995,{"date":3040,"value":3041},"2021-01-15",675641,{"date":3043,"value":3044},"2021-01-19",678639,{"date":3046,"value":3047},"2021-01-20",681832,{"date":3049,"value":3050},"2021-01-21",677691,{"date":3052,"value":3053},"2021-01-22",678945,{"date":3055,"value":3056},"2021-01-25",679637,{"date":3058,"value":3059},"2021-01-26",679792,{"date":3061,"value":3062},"2021-01-27",674497,{"date":3064,"value":3065},"2021-01-28",672812,{"date":3067,"value":3068},"2021-01-29",666197,{"date":3070,"value":3071},"2021-02-01",672353,{"date":3073,"value":3074},"2021-02-02",672725,{"date":3076,"value":3077},"2021-02-03",674932,{"date":3079,"value":3080},"2021-02-04",679725,{"date":3082,"value":3083},"2021-02-05",684340,{"date":3085,"value":3086},"2021-02-08",692854,{"date":3088,"value":3089},"2021-02-09",694729,{"date":3091,"value":3092},"2021-02-10",695082,{"date":3094,"value":3095},"2021-02-11",694464,{"date":3097,"value":3098},"2021-02-12",695458,{"date":3100,"value":3101},"2021-02-16",694142,{"date":3103,"value":3104},"2021-02-17",692777,{"date":3106,"value":3107},"2021-02-18",687895,{"date":3109,"value":3110},"2021-02-19",692985,{"date":3112,"value":3113},"2021-02-22",698719,{"date":3115,"value":3116},"2021-02-23",697753,{"date":3118,"value":3119},"2021-02-24",707153,{"date":3121,"value":3122},"2021-02-25",693871,{"date":3124,"value":3125},"2021-02-26",689019,{"date":3127,"value":3128},"2021-03-01",698629,{"date":3130,"value":3131},"2021-03-02",696181,{"date":3133,"value":3134},"2021-03-03",697409,{"date":3136,"value":3137},"2021-03-04",691128,{"date":3139,"value":3140},"2021-03-05",700737,{"date":3142,"value":3143},"2021-03-08",707345,{"date":3145,"value":3146},"2021-03-09",709413,{"date":3148,"value":3149},"2021-03-10",717233,{"date":3151,"value":3152},"2021-03-11",721252,{"date":3154,"value":3155},"2021-03-12",725040,{"date":3157,"value":3158},"2021-03-15",726381,{"date":3160,"value":3161},"2021-03-16",720284,{"date":3163,"value":3164},"2021-03-17",723550,{"date":3166,"value":3167},"2021-03-18",715059,{"date":3169,"value":3170},"2021-03-19",712377,{"date":3172,"value":3173},"2021-03-22",707942,{"date":3175,"value":3176},"2021-03-23",696037,{"date":3178,"value":3179},"2021-03-24",692720,{"date":3181,"value":3182},"2021-03-25",701204,{"date":3184,"value":3185},"2021-03-26",709956,{"date":3187,"value":3188},"2021-03-29",702875,{"date":3190,"value":3191},"2021-03-30",705382,{"date":3193,"value":3194},"2021-03-31",706705,{"date":3196,"value":3197},"2021-04-01",713060,{"date":3199,"value":3200},"2021-04-05",714690,{"date":3202,"value":3203},"2021-04-06",715403,{"date":3205,"value":3206},"2021-04-07",712137,{"date":3208,"value":3209},"2021-04-08",713642,{"date":3211,"value":3212},"2021-04-09",714294,{"date":3214,"value":3215},"2021-04-12",714308,{"date":3217,"value":3218},"2021-04-13",713101,{"date":3220,"value":3221},"2021-04-14",715878,{"date":3223,"value":3224},"2021-04-15",719496,{"date":3226,"value":3227},"2021-04-16",721390,{"date":3229,"value":3230},"2021-04-19",717648,{"date":3232,"value":3233},"2021-04-20",711701,{"date":3235,"value":3236},"2021-04-21",720460,{"date":3238,"value":3239},"2021-04-22",715981,{"date":3241,"value":3242},"2021-04-23",721932,{"date":3244,"value":3245},"2021-04-26",723870,{"date":3247,"value":3248},"2021-04-27",723818,{"date":3250,"value":3251},"2021-04-28",725399,{"date":3253,"value":3254},"2021-04-29",726362,{"date":3256,"value":3257},"2021-04-30",721504,{"date":3259,"value":3260},"2021-05-03",727298,{"date":3262,"value":3263},"2021-05-04",726251,{"date":3265,"value":3266},"2021-05-05",727013,{"date":3268,"value":3269},"2021-05-06",732358,{"date":3271,"value":3272},"2021-05-07",737178,{"date":3274,"value":3275},"2021-05-10",732505,{"date":3277,"value":3278},"2021-05-11",728276,{"date":3280,"value":3281},"2021-05-12",716225,{"date":3283,"value":3284},"2021-05-13",724652,{"date":3286,"value":3287},"2021-05-14",734087,{"date":3289,"value":3290},"2021-05-17",738116,{"date":3292,"value":3293},"2021-05-18",733831,{"date":3295,"value":3296},"2021-05-19",729598,{"date":3298,"value":3299},"2021-05-20",731808,{"date":3301,"value":3302},"2021-05-21",733113,{"date":3304,"value":3305},"2021-05-24",735808,{"date":3307,"value":3308},"2021-05-25",730895,{"date":3310,"value":3311},"2021-05-26",736155,{"date":3313,"value":3314},"2021-05-27",739453,{"date":3316,"value":3317},"2021-05-28",739918,{"date":3319,"value":3320},"2021-06-01",745398,{"date":3322,"value":3323},"2021-06-02",746219,{"date":3325,"value":3326},"2021-06-03",742682,{"date":3328,"value":3329},"2021-06-04",744042,{"date":3331,"value":3332},"2021-06-07",746263,{"date":3334,"value":3335},"2021-06-08",748516,{"date":3337,"value":3338},"2021-06-09",745638,{"date":3340,"value":3341},"2021-06-10",743570,{"date":3343,"value":3344},"2021-06-11",745567,{"date":3346,"value":3347},"2021-06-14",742648,{"date":3349,"value":3350},"2021-06-15",742704,{"date":3352,"value":3353},"2021-06-16",739660,{"date":3355,"value":3356},"2021-06-17",728735,{"date":3358,"value":3359},"2021-06-18",715507,{"date":3361,"value":3362},"2021-06-21",725143,{"date":3364,"value":3365},"2021-06-22",725534,{"date":3367,"value":3368},"2021-06-23",725380,{"date":3370,"value":3371},"2021-06-24",729713,{"date":3373,"value":3374},"2021-06-25",731360,{"date":3376,"value":3377},"2021-06-28",726173,{"date":3379,"value":3380},"2021-06-29",724216,{"date":3382,"value":3383},"2021-06-30",726239,{"date":3385,"value":3386},"2021-07-01",728800,{"date":3388,"value":3389},"2021-07-02",726989,{"date":3391,"value":3392},"2021-07-06",721467,{"date":3394,"value":3395},"2021-07-07",719921,{"date":3397,"value":3398},"2021-07-08",713981,{"date":3400,"value":3401},"2021-07-09",724545,{"date":3403,"value":3404},"2021-07-12",725609,{"date":3406,"value":3407},"2021-07-13",719156,{"date":3409,"value":3410},"2021-07-14",717475,{"date":3412,"value":3413},"2021-07-15",716694,{"date":3415,"value":3416},"2021-07-16",709892,{"date":3418,"value":3419},"2021-07-19",699704,{"date":3421,"value":3422},"2021-07-20",710223,{"date":3424,"value":3425},"2021-07-21",716234,{"date":3427,"value":3428},"2021-07-22",710076,{"date":3430,"value":3431},"2021-07-23",712143,{"date":3433,"value":3221},"2021-07-26",{"date":3435,"value":3436},"2021-07-27",714497,{"date":3438,"value":3439},"2021-07-28",716887,{"date":3441,"value":3442},"2021-07-29",722083,{"date":3444,"value":3445},"2021-07-30",719839,{"date":3447,"value":3448},"2021-08-02",718271,{"date":3450,"value":3451},"2021-08-03",722061,{"date":3453,"value":3454},"2021-08-04",715102,{"date":3456,"value":3457},"2021-08-05",719504,{"date":3459,"value":3460},"2021-08-06",721716,{"date":3462,"value":3463},"2021-08-09",717704,{"date":3465,"value":3466},"2021-08-10",720363,{"date":3468,"value":3469},"2021-08-11",724844,{"date":3471,"value":3472},"2021-08-12",723199,{"date":3474,"value":3475},"2021-08-13",722871,{"date":3477,"value":3478},"2021-08-16",720973,{"date":3480,"value":3481},"2021-08-17",716029,{"date":3483,"value":3484},"2021-08-18",710876,{"date":3486,"value":3487},"2021-08-19",706581,{"date":3489,"value":3490},"2021-08-20",711368,{"date":3492,"value":3493},"2021-08-23",717137,{"date":3495,"value":3496},"2021-08-24",719370,{"date":3498,"value":3499},"2021-08-25",720687,{"date":3501,"value":3502},"2021-08-26",715945,{"date":3504,"value":3505},"2021-08-27",726373,{"date":3507,"value":3508},"2021-08-30",723642,{"date":3510,"value":3511},"2021-08-31",724909,{"date":3513,"value":3514},"2021-09-01",724999,{"date":3516,"value":3517},"2021-09-02",727885,{"date":3519,"value":3520},"2021-09-03",726758,{"date":3522,"value":3523},"2021-09-07",721347,{"date":3525,"value":3526},"2021-09-08",719318,{"date":3528,"value":3529},"2021-09-09",718099,{"date":3531,"value":3532},"2021-09-10",713336,{"date":3534,"value":3535},"2021-09-13",717683,{"date":3537,"value":3538},"2021-09-14",713242,{"date":3540,"value":3541},"2021-09-15",717871,{"date":3543,"value":3544},"2021-09-16",714570,{"date":3546,"value":3547},"2021-09-17",710425,{"date":3549,"value":3550},"2021-09-20",702485,{"date":3552,"value":3553},"2021-09-21",701920,{"date":3555,"value":3556},"2021-09-22",707778,{"date":3558,"value":3559},"2021-09-23",712615,{"date":3561,"value":3562},"2021-09-24",711640,{"date":3564,"value":3565},"2021-09-27",717292,{"date":3567,"value":3233},"2021-09-28",{"date":3569,"value":3570},"2021-09-29",713525,{"date":3572,"value":3573},"2021-09-30",707491,{"date":3575,"value":3576},"2021-10-01",713693,{"date":3578,"value":3579},"2021-10-04",713584,{"date":3581,"value":3582},"2021-10-05",714340,{"date":3584,"value":3585},"2021-10-06",713788,{"date":3587,"value":3588},"2021-10-07",718016,{"date":3590,"value":3591},"2021-10-08",716866,{"date":3593,"value":3594},"2021-10-11",714672,{"date":3596,"value":3597},"2021-10-12",716395,{"date":3599,"value":3600},"2021-10-13",718389,{"date":3602,"value":3603},"2021-10-14",725220,{"date":3605,"value":3606},"2021-10-15",723540,{"date":3608,"value":3609},"2021-10-18",722879,{"date":3611,"value":3612},"2021-10-19",724366,{"date":3614,"value":3615},"2021-10-20",729041,{"date":3617,"value":3618},"2021-10-21",727610,{"date":3620,"value":3621},"2021-10-22",728675,{"date":3623,"value":3624},"2021-10-25",731798,{"date":3626,"value":3627},"2021-10-26",729470,{"date":3629,"value":3630},"2021-10-27",721807,{"date":3632,"value":3633},"2021-10-28",726314,{"date":3635,"value":3636},"2021-10-29",723601,{"date":3638,"value":3639},"2021-11-01",731333,{"date":3641,"value":3642},"2021-11-02",730910,{"date":3644,"value":3645},"2021-11-03",737974,{"date":3647,"value":3648},"2021-11-04",736025,{"date":3650,"value":3651},"2021-11-05",744608,{"date":3653,"value":3654},"2021-11-08",743915,{"date":3656,"value":3657},"2021-11-09",743955,{"date":3659,"value":3660},"2021-11-10",741562,{"date":3662,"value":3663},"2021-11-11",745139,{"date":3665,"value":3666},"2021-11-12",744883,{"date":3668,"value":3669},"2021-11-15",746071,{"date":3671,"value":3672},"2021-11-16",744808,{"date":3674,"value":3675},"2021-11-17",741650,{"date":3677,"value":3678},"2021-11-18",739692,{"date":3680,"value":3681},"2021-11-19",733898,{"date":3683,"value":3684},"2021-11-22",735477,{"date":3686,"value":3687},"2021-11-23",736468,{"date":3689,"value":3690},"2021-11-24",735929,{"date":3692,"value":3693},"2021-11-26",721798,{"date":3695,"value":3696},"2021-11-29",722185,{"date":3698,"value":3699},"2021-11-30",711863,{"date":3701,"value":3702},"2021-12-01",705303,{"date":3704,"value":3203},"2021-12-02",{"date":3706,"value":3707},"2021-12-03",712593,{"date":3709,"value":3710},"2021-12-06",721316,{"date":3712,"value":3713},"2021-12-07",726873,{"date":3715,"value":3716},"2021-12-08",728285,{"date":3718,"value":3719},"2021-12-09",722237,{"date":3721,"value":3722},"2021-12-10",723053,{"date":3724,"value":3725},"2021-12-13",718595,{"date":3727,"value":3728},"2021-12-14",716287,{"date":3730,"value":3731},"2021-12-15",720509,{"date":3733,"value":3734},"2021-12-16",720890,{"date":3736,"value":3737},"2021-12-17",718346,{"date":3739,"value":3740},"2021-12-20",710744,{"date":3742,"value":3743},"2021-12-21",720470,{"date":3745,"value":3746},"2021-12-22",724534,{"date":3748,"value":3749},"2021-12-23",726466,{"date":3751,"value":3752},"2021-12-27",731993,{"date":3754,"value":3755},"2021-12-28",731557,{"date":3757,"value":3758},"2021-12-29",733253,{"date":3760,"value":3761},"2021-12-30",733540,{"date":3763,"value":3764},"2021-12-31",734117,{"date":3766,"value":3767},"2022-01-03",736298,{"date":3769,"value":3770},"2022-01-04",740896,{"date":3772,"value":3773},"2022-01-05",732570,{"date":3775,"value":3776},"2022-01-06",734348,{"date":3778,"value":3779},"2022-01-07",733678,{"date":3781,"value":3782},"2022-01-10",733422,{"date":3784,"value":3785},"2022-01-11",736578,{"date":3787,"value":3788},"2022-01-12",737052,{"date":3790,"value":3791},"2022-01-13",736707,{"date":3793,"value":3794},"2022-01-14",737519,{"date":3796,"value":3797},"2022-01-18",728146,{"date":3799,"value":3800},"2022-01-19",725073,{"date":3802,"value":3803},"2022-01-20",716964,{"date":3805,"value":3806},"2022-01-21",711032,{"date":3808,"value":3809},"2022-01-24",715744,{"date":3811,"value":3812},"2022-01-25",713497,{"date":3814,"value":3815},"2022-01-26",707053,{"date":3817,"value":3818},"2022-01-27",700712,{"date":3820,"value":3821},"2022-01-28",704774,{"date":3823,"value":3824},"2022-01-31",710953,{"date":3826,"value":3827},"2022-02-01",713596,{"date":3829,"value":3830},"2022-02-02",713891,{"date":3832,"value":3833},"2022-02-03",709339,{"date":3835,"value":3836},"2022-02-04",708002,{"date":3838,"value":3839},"2022-02-07",710242,{"date":3841,"value":3842},"2022-02-08",713700,{"date":3844,"value":3845},"2022-02-09",717195,{"date":3847,"value":3848},"2022-02-10",709385,{"date":3850,"value":3851},"2022-02-11",711502,{"date":3853,"value":3854},"2022-02-14",709092,{"date":3856,"value":3857},"2022-02-15",713319,{"date":3859,"value":3860},"2022-02-16",716873,{"date":3862,"value":3863},"2022-02-17",714076,{"date":3865,"value":3866},"2022-02-18",712868,{"date":3868,"value":3869},"2022-02-22",708975,{"date":3871,"value":3872},"2022-02-23",705324,{"date":3874,"value":3875},"2022-02-24",705129,{"date":3877,"value":3878},"2022-02-25",715157,{"date":3880,"value":3881},"2022-02-28",714963,{"date":3883,"value":3884},"2022-03-01",710397,{"date":3886,"value":3887},"2022-03-02",717814,{"date":3889,"value":3890},"2022-03-03",718792,{"date":3892,"value":3893},"2022-03-04",718583,{"date":3895,"value":3896},"2022-03-07",712975,{"date":3898,"value":3899},"2022-03-08",712324,{"date":3901,"value":3902},"2022-03-09",716150,{"date":3904,"value":3905},"2022-03-10",716993,{"date":3907,"value":3908},"2022-03-11",713179,{"date":3910,"value":3911},"2022-03-14",707422,{"date":3913,"value":3914},"2022-03-15",710024,{"date":3916,"value":3917},"2022-03-16",716311,{"date":3919,"value":3920},"2022-03-17",721134,{"date":3922,"value":3923},"2022-03-18",718491,{"date":3925,"value":3926},"2022-03-21",718697,{"date":3928,"value":3929},"2022-03-22",719502,{"date":3931,"value":3932},"2022-03-23",717576,{"date":3934,"value":3935},"2022-03-24",720105,{"date":3937,"value":3938},"2022-03-25",723308,{"date":3940,"value":3941},"2022-03-28",720578,{"date":3943,"value":3944},"2022-03-29",727955,{"date":3946,"value":3947},"2022-03-30",726110,{"date":3949,"value":3950},"2022-03-31",722132,{"date":3952,"value":3953},"2022-04-01",725386,{"date":3955,"value":3956},"2022-04-04",724072,{"date":3958,"value":3959},"2022-04-05",716985,{"date":3961,"value":3962},"2022-04-06",716174,{"date":3964,"value":3965},"2022-04-07",716876,{"date":3967,"value":3968},"2022-04-08",718455,{"date":3970,"value":3971},"2022-04-11",715244,{"date":3973,"value":3974},"2022-04-12",716996,{"date":3976,"value":3977},"2022-04-13",721933,{"date":3979,"value":3980},"2022-04-14",720764,{"date":3982,"value":3983},"2022-04-18",720177,{"date":3985,"value":3986},"2022-04-19",722257,{"date":3988,"value":3989},"2022-04-20",726492,{"date":3991,"value":3992},"2022-04-21",718601,{"date":3994,"value":3995},"2022-04-22",708989,{"date":3997,"value":3998},"2022-04-25",706962,{"date":4000,"value":4001},"2022-04-26",699383,{"date":4003,"value":4004},"2022-04-27",698293,{"date":4006,"value":4007},"2022-04-28",705106,{"date":4009,"value":4010},"2022-04-29",694447,{"date":4012,"value":4013},"2022-05-02",692714,{"date":4015,"value":4016},"2022-05-03",697625,{"date":4018,"value":4019},"2022-05-04",709051,{"date":4021,"value":4022},"2022-05-05",697640,{"date":4024,"value":4025},"2022-05-06",695763,{"date":4027,"value":4028},"2022-05-09",685971,{"date":4030,"value":4031},"2022-05-10",682489,{"date":4033,"value":4034},"2022-05-11",679990,{"date":4036,"value":4037},"2022-05-12",680685,{"date":4039,"value":4040},"2022-05-13",687678,{"date":4042,"value":4043},"2022-05-16",689387,{"date":4045,"value":4046},"2022-05-17",695571,{"date":4048,"value":4049},"2022-05-18",684544,{"date":4051,"value":4052},"2022-05-19",685425,{"date":4054,"value":4055},"2022-05-20",684775,{"date":4057,"value":4058},"2022-05-23",689008,{"date":4060,"value":4061},"2022-05-24",690870,{"date":4063,"value":4064},"2022-05-25",696576,{"date":4066,"value":4067},"2022-05-26",701134,{"date":4069,"value":4070},"2022-05-27",710251,{"date":4072,"value":4073},"2022-05-31",704403,{"date":4075,"value":4076},"2022-06-01",701671,{"date":4078,"value":4079},"2022-06-02",708448,{"date":4081,"value":4082},"2022-06-03",703695,{"date":4084,"value":4085},"2022-06-06",704676,{"date":4087,"value":4088},"2022-06-07",710254,{"date":4090,"value":4091},"2022-06-08",703025,{"date":4093,"value":4094},"2022-06-09",691763,{"date":4096,"value":4097},"2022-06-10",683593,{"date":4099,"value":4100},"2022-06-13",660802,{"date":4102,"value":4103},"2022-06-14",656979,{"date":4105,"value":4106},"2022-06-15",662003,{"date":4108,"value":4109},"2022-06-16",647488,{"date":4111,"value":4112},"2022-06-17",645329,{"date":4114,"value":4115},"2022-06-21",651664,{"date":4117,"value":4118},"2022-06-22",650577,{"date":4120,"value":4121},"2022-06-23",651572,{"date":4123,"value":4124},"2022-06-24",662939,{"date":4126,"value":4127},"2022-06-27",665240,{"date":4129,"value":4130},"2022-06-28",660762,{"date":4132,"value":4133},"2022-06-29",657745,{"date":4135,"value":4136},"2022-06-30",654295,{"date":4138,"value":4139},"2022-07-01",660528,{"date":4141,"value":4142},"2022-07-05",655960,{"date":4144,"value":4145},"2022-07-06",652011,{"date":4147,"value":4148},"2022-07-07",658190,{"date":4150,"value":4151},"2022-07-08",656915,{"date":4153,"value":4154},"2022-07-11",653643,{"date":4156,"value":4157},"2022-07-12",652186,{"date":4159,"value":4160},"2022-07-13",650951,{"date":4162,"value":4163},"2022-07-14",645447,{"date":4165,"value":4166},"2022-07-15",652501,{"date":4168,"value":4169},"2022-07-18",652160,{"date":4171,"value":4172},"2022-07-19",662387,{"date":4174,"value":4175},"2022-07-20",663496,{"date":4177,"value":4178},"2022-07-21",665357,{"date":4180,"value":4181},"2022-07-22",664188,{"date":4183,"value":4184},"2022-07-25",665938,{"date":4186,"value":4187},"2022-07-26",665170,{"date":4189,"value":4190},"2022-07-27",672577,{"date":4192,"value":4193},"2022-07-28",678462,{"date":4195,"value":4196},"2022-07-29",683240,{"date":4198,"value":4199},"2022-08-01",683266,{"date":4201,"value":4202},"2022-08-02",678558,{"date":4204,"value":4205},"2022-08-03",681662,{"date":4207,"value":4208},"2022-08-04",680574,{"date":4210,"value":4211},"2022-08-05",679780,{"date":4213,"value":4214},"2022-08-08",683661,{"date":4216,"value":4217},"2022-08-09",680335,{"date":4219,"value":4220},"2022-08-10",689262,{"date":4222,"value":4223},"2022-08-11",691647,{"date":4225,"value":4226},"2022-08-12",699235,{"date":4228,"value":4229},"2022-08-15",699783,{"date":4231,"value":4232},"2022-08-16",701664,{"date":4234,"value":4235},"2022-08-17",694756,{"date":4237,"value":4238},"2022-08-18",697141,{"date":4240,"value":4241},"2022-08-19",690267,{"date":4243,"value":4244},"2022-08-22",681491,{"date":4246,"value":4247},"2022-08-23",681244,{"date":4249,"value":4250},"2022-08-24",682169,{"date":4252,"value":4253},"2022-08-25",689177,{"date":4255,"value":4256},"2022-08-26",676003,{"date":4258,"value":4259},"2022-08-29",672526,{"date":4261,"value":4262},"2022-08-30",666939,{"date":4264,"value":4265},"2022-08-31",662883,{"date":4267,"value":4268},"2022-09-01",658668,{"date":4270,"value":4271},"2022-09-02",658129,{"date":4273,"value":4274},"2022-09-06",653084,{"date":4276,"value":4277},"2022-09-07",661194,{"date":4279,"value":4280},"2022-09-08",662859,{"date":4282,"value":4283},"2022-09-09",670145,{"date":4285,"value":4286},"2022-09-12",675605,{"date":4288,"value":4289},"2022-09-13",658678,{"date":4291,"value":4292},"2022-09-14",658265,{"date":4294,"value":4295},"2022-09-15",654085,{"date":4297,"value":4298},"2022-09-16",650204,{"date":4300,"value":4301},"2022-09-19",653305,{"date":4303,"value":4304},"2022-09-20",646282,{"date":4306,"value":4307},"2022-09-21",642142,{"date":4309,"value":4310},"2022-09-22",635379,{"date":4312,"value":4313},"2022-09-23",625136,{"date":4315,"value":4316},"2022-09-26",617627,{"date":4318,"value":4319},"2022-09-27",616673,{"date":4321,"value":4322},"2022-09-28",628487,{"date":4324,"value":4325},"2022-09-29",620750,{"date":4327,"value":4328},"2022-09-30",618883,{"date":4330,"value":4331},"2022-10-03",629082,{"date":4333,"value":2315},"2022-10-04",{"date":4335,"value":4336},"2022-10-05",637809,{"date":4338,"value":4339},"2022-10-06",633959,{"date":4341,"value":4342},"2022-10-07",623593,{"date":4344,"value":4345},"2022-10-10",621887,{"date":4347,"value":4348},"2022-10-11",621883,{"date":4350,"value":4351},"2022-10-12",619785,{"date":4353,"value":4354},"2022-10-13",627976,{"date":4356,"value":4357},"2022-10-14",619638,{"date":4359,"value":4360},"2022-10-17",628473,{"date":4362,"value":4363},"2022-10-18",632891,{"date":4365,"value":4366},"2022-10-19",626200,{"date":4368,"value":4369},"2022-10-20",621413,{"date":4371,"value":4372},"2022-10-21",630968,{"date":4374,"value":4375},"2022-10-24",633609,{"date":4377,"value":4378},"2022-10-25",642197,{"date":4380,"value":4381},"2022-10-26",644647,{"date":4383,"value":4384},"2022-10-27",645413,{"date":4386,"value":4387},"2022-10-28",652564,{"date":4389,"value":4390},"2022-10-31",649614,{"date":4392,"value":4393},"2022-11-01",651256,{"date":4395,"value":4396},"2022-11-02",638877,{"date":4398,"value":4399},"2022-11-03",634878,{"date":4401,"value":4402},"2022-11-04",644471,{"date":4404,"value":4405},"2022-11-07",648323,{"date":88,"value":4407},652457,{"date":4409,"value":4410},"2022-11-09",642989,{"date":4412,"value":4413},"2022-11-10",670252,{"date":4415,"value":4416},"2022-11-11",674332,{"date":4418,"value":4419},"2022-11-14",669159,{"date":4421,"value":4422},"2022-11-15",673436,{"date":83,"value":4424},666837,{"date":4426,"value":4427},"2022-11-17",663671,{"date":4429,"value":4430},"2022-11-18",666646,{"date":4432,"value":4433},"2022-11-21",665944,{"date":4435,"value":4436},"2022-11-22",673414,{"date":4438,"value":4439},"2022-11-23",675692,{"date":4441,"value":4442},"2022-11-25",676465,{"date":4444,"value":4445},"2022-11-28",666311,{"date":4447,"value":4448},"2022-11-29",669585,{"date":76,"value":4450},681893,{"date":4452,"value":4453},"2022-12-01",684073,{"date":4455,"value":4456},"2022-12-02",685250,{"date":4458,"value":4459},"2022-12-05",671427,{"date":4461,"value":4462},"2022-12-06",667366,{"date":4464,"value":4465},"2022-12-07",668534,{"date":4467,"value":4468},"2022-12-08",670223,{"date":4470,"value":4471},"2022-12-09",666558,{"date":4473,"value":4474},"2022-12-12",671204,{"date":4476,"value":4477},"2022-12-13",676126,{"date":4479,"value":4480},"2022-12-14",673075,{"date":4482,"value":4483},"2022-12-15",661799,{"date":4485,"value":4486},"2022-12-16",655483,{"date":4488,"value":4489},"2022-12-19",650526,{"date":4491,"value":4492},"2022-12-20",654384,{"date":4494,"value":4495},"2022-12-21",659891,{"date":4497,"value":4498},"2022-12-22",654955,{"date":4500,"value":4501},"2022-12-23",658097,{"date":4503,"value":4504},"2022-12-27",659846,{"date":4506,"value":4507},"2022-12-28",651079,{"date":4509,"value":4510},"2022-12-29",658941,{"date":4512,"value":4513},"2022-12-30",657061,{"date":4515,"value":4516},"2023-01-03",659155,{"date":4518,"value":4519},"2023-01-04",667460,{"date":4521,"value":4522},"2023-01-05",663283,{"date":4524,"value":4525},"2023-01-06",675413,{"date":4527,"value":4528},"2023-01-09",674037,{"date":4530,"value":4531},"2023-01-10",678708,{"date":4533,"value":4534},"2023-01-11",682410,{"date":4536,"value":4537},"2023-01-12",687931,{"date":4539,"value":4540},"2023-01-13",690351,{"date":4542,"value":4543},"2023-01-17",687824,{"date":4545,"value":4546},"2023-01-18",679783,{"date":4548,"value":4549},"2023-01-19",678797,{"date":4551,"value":4552},"2023-01-20",685405,{"date":4554,"value":4555},"2023-01-23",689178,{"date":4557,"value":4558},"2023-01-24",688621,{"date":4560,"value":4561},"2023-01-25",691072,{"date":4563,"value":4564},"2023-01-26",693238,{"date":4566,"value":4567},"2023-01-27",693489,{"date":4569,"value":4570},"2023-01-30",689059,{"date":4572,"value":4573},"2023-01-31",698022,{"date":4575,"value":4576},"2023-02-01",704190,{"date":4578,"value":4579},"2023-02-02",710609,{"date":4581,"value":4582},"2023-02-03",702714,{"date":4584,"value":4585},"2023-02-06",696379,{"date":4587,"value":4588},"2023-02-07",698634,{"date":4590,"value":4591},"2023-02-08",693633,{"date":4593,"value":4594},"2023-02-09",686189,{"date":4596,"value":4597},"2023-02-10",687990,{"date":4599,"value":4600},"2023-02-13",693051,{"date":4602,"value":4603},"2023-02-14",691324,{"date":4605,"value":4606},"2023-02-15",692725,{"date":4608,"value":4609},"2023-02-16",688337,{"date":4611,"value":4612},"2023-02-17",688468,{"date":4614,"value":4615},"2023-02-21",675629,{"date":4617,"value":4618},"2023-02-22",674816,{"date":4620,"value":4621},"2023-02-23",677420,{"date":4623,"value":4624},"2023-02-24",672652,{"date":4626,"value":4627},"2023-02-27",672815,{"date":4629,"value":4630},"2023-02-28",673124,{"date":4632,"value":4633},"2023-03-01",672736,{"date":4635,"value":4636},"2023-03-02",674173,{"date":4638,"value":4639},"2023-03-03",680584,{"date":4641,"value":4642},"2023-03-06",673481,{"date":72,"value":4644},663507,{"date":4646,"value":4647},"2023-03-08",664157,{"date":4649,"value":4650},"2023-03-09",654225,{"date":4652,"value":4653},"2023-03-10",645452,{"date":67,"value":4655},639717,{"date":4657,"value":4658},"2023-03-14",646995,{"date":4660,"value":4661},"2023-03-15",641739,{"date":4663,"value":4664},"2023-03-16",646607,{"date":4666,"value":4667},"2023-03-17",638124,{"date":4669,"value":4670},"2023-03-20",642759,{"date":4672,"value":4673},"2023-03-21",646879,{"date":4675,"value":4676},"2023-03-22",638925,{"date":4678,"value":4679},"2023-03-23",637062,{"date":4681,"value":4682},"2023-03-24",642068,{"date":4684,"value":4685},"2023-03-27",645300,{"date":4687,"value":4688},"2023-03-28",647999,{"date":4690,"value":4691},"2023-03-29",652401,{"date":4693,"value":4694},"2023-03-30",655309,{"date":4696,"value":4697},"2023-03-31",662426,{"date":4699,"value":4700},"2023-04-03",662645,{"date":4702,"value":4703},"2023-04-04",660149,{"date":4705,"value":4706},"2023-04-05",659079,{"date":4708,"value":4709},"2023-04-06",659898,{"date":4711,"value":4712},"2023-04-10",662476,{"date":4714,"value":4715},"2023-04-11",666721,{"date":4717,"value":4178},"2023-04-12",{"date":4719,"value":4720},"2023-04-13",669893,{"date":4722,"value":4723},"2023-04-14",664934,{"date":4725,"value":4726},"2023-04-17",666232,{"date":4728,"value":4729},"2023-04-18",665453,{"date":4731,"value":4732},"2023-04-19",665984,{"date":4734,"value":4735},"2023-04-20",663238,{"date":4737,"value":4738},"2023-04-21",661724,{"date":4740,"value":4741},"2023-04-24",662274,{"date":4743,"value":4744},"2023-04-25",653915,{"date":4746,"value":4747},"2023-04-26",649387,{"date":4749,"value":4750},"2023-04-27",656535,{"date":4752,"value":4753},"2023-04-28",660643,{"date":4755,"value":4756},"2023-05-01",658027,{"date":4758,"value":4759},"2023-05-02",652377,{"date":4761,"value":4762},"2023-05-03",650961,{"date":4764,"value":4765},"2023-05-04",647493,{"date":4767,"value":4768},"2023-05-05",655025,{"date":4770,"value":4771},"2023-05-08",653250,{"date":4773,"value":4774},"2023-05-09",650938,{"date":4776,"value":4777},"2023-05-10",651075,{"date":4779,"value":4780},"2023-05-11",643981,{"date":4782,"value":4783},"2023-05-12",643248,{"date":4785,"value":4786},"2023-05-15",646374,{"date":4788,"value":4789},"2023-05-16",638061,{"date":4791,"value":4792},"2023-05-17",646113,{"date":4794,"value":4795},"2023-05-18",645960,{"date":4797,"value":4798},"2023-05-19",644452,{"date":4800,"value":4801},"2023-05-22",646535,{"date":4803,"value":4804},"2023-05-23",644914,{"date":59,"value":4806},638616,{"date":4808,"value":4809},"2023-05-25",634568,{"date":4811,"value":4812},"2023-05-26",639436,{"date":4814,"value":4815},"2023-05-30",638716,{"date":4817,"value":4818},"2023-05-31",636251,{"date":4820,"value":4821},"2023-06-01",640900,{"date":4823,"value":4824},"2023-06-02",652428,{"date":4826,"value":4827},"2023-06-05",647390,{"date":4829,"value":4830},"2023-06-06",654391,{"date":4832,"value":4833},"2023-06-07",661178,{"date":4835,"value":4836},"2023-06-08",661038,{"date":4838,"value":4839},"2023-06-09",658058,{"date":4841,"value":4842},"2023-06-12",658564,{"date":4844,"value":4845},"2023-06-13",660601,{"date":4847,"value":4848},"2023-06-14",657389,{"date":4850,"value":4851},"2023-06-15",661665,{"date":4853,"value":4854},"2023-06-16",659389,{"date":4856,"value":4857},"2023-06-20",653035,{"date":4859,"value":4860},"2023-06-21",651324,{"date":4862,"value":4863},"2023-06-22",646451,{"date":4865,"value":4866},"2023-06-23",641184,{"date":4868,"value":4869},"2023-06-26",646603,{"date":4871,"value":4872},"2023-06-27",651442,{"date":4874,"value":4875},"2023-06-28",650364,{"date":4877,"value":4878},"2023-06-29",655414,{"date":4880,"value":4881},"2023-06-30",657757,{"date":4883,"value":4884},"2023-07-03",661863,{"date":4886,"value":4887},"2023-07-05",656995,{"date":4889,"value":4890},"2023-07-06",649757,{"date":4892,"value":4893},"2023-07-07",653667,{"date":4895,"value":4896},"2023-07-10",657849,{"date":4898,"value":4899},"2023-07-11",663253,{"date":4901,"value":4902},"2023-07-12",670801,{"date":4904,"value":4905},"2023-07-13",675391,{"date":4907,"value":4908},"2023-07-14",670890,{"date":4910,"value":4911},"2023-07-17",671600,{"date":4913,"value":4914},"2023-07-18",677375,{"date":4916,"value":4917},"2023-07-19",680524,{"date":4919,"value":4920},"2023-07-20",676995,{"date":4922,"value":4923},"2023-07-21",676087,{"date":4925,"value":4926},"2023-07-24",678102,{"date":4928,"value":4929},"2023-07-25",678193,{"date":4931,"value":4932},"2023-07-26",681417,{"date":4934,"value":4935},"2023-07-27",673873,{"date":4937,"value":4938},"2023-07-28",678168,{"date":4940,"value":4941},"2023-07-31",683012,{"date":4943,"value":4944},"2023-08-01",676990,{"date":4946,"value":4947},"2023-08-02",672018,{"date":4949,"value":4950},"2023-08-03",669703,{"date":4952,"value":4953},"2023-08-04",669778,{"date":4955,"value":4956},"2023-08-07",671393,{"date":4958,"value":4959},"2023-08-08",667986,{"date":4961,"value":4962},"2023-08-09",665633,{"date":4964,"value":4965},"2023-08-10",664990,{"date":4967,"value":4968},"2023-08-11",665614,{"date":4970,"value":4971},"2023-08-14",662085,{"date":4973,"value":4974},"2023-08-15",654990,{"date":4976,"value":4977},"2023-08-16",650551,{"date":4979,"value":4980},"2023-08-17",647902,{"date":4982,"value":4983},"2023-08-18",648830,{"date":4985,"value":4986},"2023-08-21",648167,{"date":4988,"value":4989},"2023-08-22",647151,{"date":4991,"value":4992},"2023-08-23",653833,{"date":4994,"value":4995},"2023-08-24",650720,{"date":4997,"value":4998},"2023-08-25",651250,{"date":5000,"value":5001},"2023-08-28",655441,{"date":5003,"value":5004},"2023-08-29",662201,{"date":5006,"value":5007},"2023-08-30",662894,{"date":5009,"value":5010},"2023-08-31",661969,{"date":5012,"value":5013},"2023-09-01",664030,{"date":5015,"value":5016},"2023-09-05",652991,{"date":5018,"value":5019},"2023-09-06",650426,{"date":5021,"value":5022},"2023-09-07",647683,{"date":5024,"value":5025},"2023-09-08",647934,{"date":5027,"value":5028},"2023-09-11",648638,{"date":5030,"value":5031},"2023-09-12",649062,{"date":5033,"value":5034},"2023-09-13",646856,{"date":5036,"value":5037},"2023-09-14",653152,{"date":5039,"value":5040},"2023-09-15",649817,{"date":5042,"value":4986},"2023-09-18",{"date":5044,"value":5045},"2023-09-19",646752,{"date":5047,"value":5048},"2023-09-20",645336,{"date":5050,"value":5051},"2023-09-21",637814,{"date":5053,"value":5054},"2023-09-22",636765,{"date":5056,"value":5057},"2023-09-25",636715,{"date":5059,"value":5060},"2023-09-26",629339,{"date":5062,"value":5063},"2023-09-27",628921,{"date":5065,"value":5066},"2023-09-28",632735,{"date":5068,"value":5069},"2023-09-29",631076,{"date":5071,"value":5072},"2023-10-02",621185,{"date":5074,"value":5075},"2023-10-03",615031,{"date":5077,"value":5078},"2023-10-04",615367,{"date":5080,"value":5081},"2023-10-05",615584,{"date":5083,"value":5084},"2023-10-06",618674,{"date":5086,"value":5087},"2023-10-09",624064,{"date":5089,"value":5090},"2023-10-10",628252,{"date":5092,"value":5093},"2023-10-11",630959,{"date":5095,"value":5096},"2023-10-12",623391,{"date":5098,"value":5099},"2023-10-13",623360,{"date":5101,"value":5102},"2023-10-16",628629,{"date":5104,"value":5105},"2023-10-17",632959,{"date":5107,"value":5108},"2023-10-18",625955,{"date":5110,"value":5111},"2023-10-19",620566,{"date":5113,"value":5114},"2023-10-20",616927,{"date":5116,"value":5117},"2023-10-23",612828,{"date":5119,"value":5120},"2023-10-24",616411,{"date":5122,"value":5123},"2023-10-25",611423,{"date":5125,"value":5126},"2023-10-26",612161,{"date":5128,"value":5129},"2023-10-27",608753,{"date":5131,"value":5132},"2023-10-30",610727,{"date":5134,"value":5135},"2023-10-31",612185,{"date":5137,"value":5138},"2023-11-01",614527,{"date":5140,"value":5141},"2023-11-02",625202,{"date":5143,"value":5144},"2023-11-03",636729,{"date":5146,"value":5147},"2023-11-06",632272,{"date":5149,"value":5150},"2023-11-07",628428,{"date":5152,"value":5153},"2023-11-08",624419,{"date":5155,"value":2912},"2023-11-09",{"date":5157,"value":5158},"2023-11-10",621283,{"date":5160,"value":5161},"2023-11-13",620200,{"date":5163,"value":5164},"2023-11-14",641054,{"date":5166,"value":5167},"2023-11-15",643551,{"date":5169,"value":5170},"2023-11-16",640521,{"date":5172,"value":5173},"2023-11-17",643373,{"date":5175,"value":5176},"2023-11-20",644190,{"date":5178,"value":5179},"2023-11-21",642201,{"date":5181,"value":5182},"2023-11-22",643238,{"date":5184,"value":5185},"2023-11-24",645996,{"date":5187,"value":5188},"2023-11-27",647083,{"date":5190,"value":5191},"2023-11-28",649738,{"date":5193,"value":5194},"2023-11-29",652205,{"date":5196,"value":5197},"2023-11-30",654938,{"date":5199,"value":5200},"2023-12-01",665650,{"date":5202,"value":5203},"2023-12-04",666042,{"date":5205,"value":5206},"2023-12-05",660596,{"date":5208,"value":5209},"2023-12-06",659908,{"date":5211,"value":5212},"2023-12-07",663003,{"date":5214,"value":5215},"2023-12-08",662597,{"date":5217,"value":5218},"2023-12-11",663694,{"date":5220,"value":5221},"2023-12-12",661583,{"date":5223,"value":5224},"2023-12-13",679294,{"date":5226,"value":5227},"2023-12-14",692317,{"date":5229,"value":5230},"2023-12-15",684615,{"date":5232,"value":5233},"2023-12-18",681404,{"date":5235,"value":5236},"2023-12-19",689494,{"date":5238,"value":5239},"2023-12-20",681365,{"date":5241,"value":5242},"2023-12-21",688314,{"date":5244,"value":5245},"2023-12-22",689915,{"date":5247,"value":5248},"2023-12-26",694238,{"date":5250,"value":5251},"2023-12-27",696036,{"date":5253,"value":5254},"2023-12-28",694494,{"date":5256,"value":5257},"2023-12-29",689719,{"date":5259,"value":5260},"2024-01-02",689481,{"date":5262,"value":5263},"2024-01-03",678882,{"date":5265,"value":5266},"2024-01-04",678624,{"date":5268,"value":5269},"2024-01-05",679238,{"date":5271,"value":4055},"2024-01-08",{"date":5273,"value":5274},"2024-01-09",679850,{"date":5276,"value":5277},"2024-01-10",680357,{"date":5279,"value":5280},"2024-01-11",677076,{"date":5282,"value":5283},"2024-01-12",678469,{"date":5285,"value":5286},"2024-01-16",672022,{"date":5288,"value":5289},"2024-01-17",665790,{"date":5291,"value":5292},"2024-01-18",667097,{"date":5294,"value":5295},"2024-01-19",671561,{"date":5297,"value":5298},"2024-01-22",676286,{"date":5300,"value":5301},"2024-01-23",676121,{"date":5303,"value":5304},"2024-01-24",673246,{"date":5306,"value":5307},"2024-01-25",679539,{"date":5309,"value":5310},"2024-01-26",679368,{"date":5312,"value":5313},"2024-01-29",683873,{"date":5315,"value":5316},"2024-01-30",682185,{"date":5318,"value":5319},"2024-01-31",673253,{"date":5321,"value":5322},"2024-02-01",679154,{"date":5324,"value":5325},"2024-02-02",674189,{"date":5327,"value":5328},"2024-02-05",665811,{"date":5330,"value":5331},"2024-02-06",669269,{"date":5333,"value":5334},"2024-02-07",667997,{"date":5336,"value":5337},"2024-02-08",671479,{"date":5339,"value":5340},"2024-02-09",673829,{"date":5342,"value":5343},"2024-02-12",680259,{"date":5345,"value":5346},"2024-02-13",664494,{"date":5348,"value":5349},"2024-02-14",670076,{"date":5351,"value":5352},"2024-02-15",681200,{"date":5354,"value":5355},"2024-02-16",679028,{"date":5357,"value":5358},"2024-02-20",676258,{"date":5360,"value":5361},"2024-02-21",675872,{"date":5363,"value":5364},"2024-02-22",675552,{"date":5366,"value":5367},"2024-02-23",677729,{"date":5369,"value":5370},"2024-02-26",674201,{"date":5372,"value":5373},"2024-02-27",676696,{"date":5375,"value":5376},"2024-02-28",674720,{"date":5378,"value":5379},"2024-02-29",678905,{"date":5381,"value":5382},"2024-03-01",682037,{"date":5384,"value":5385},"2024-03-04",684949,{"date":5387,"value":5388},"2024-03-05",684253,{"date":5390,"value":5391},"2024-03-06",687766,{"date":5393,"value":5394},"2024-03-07",691479,{"date":5396,"value":5397},"2024-03-08",692357,{"date":5399,"value":5400},"2024-03-11",692613,{"date":5402,"value":5403},"2024-03-12",690064,{"date":5405,"value":5406},"2024-03-13",693101,{"date":5408,"value":5409},"2024-03-14",685994,{"date":5411,"value":5412},"2024-03-15",685984,{"date":5414,"value":5415},"2024-03-18",684392,{"date":5417,"value":5418},"2024-03-19",685747,{"date":5420,"value":5421},"2024-03-20",694174,{"date":5423,"value":5424},"2024-03-21",696924,{"date":5426,"value":5427},"2024-03-22",691309,{"date":5429,"value":5430},"2024-03-25",690716,{"date":5432,"value":5433},"2024-03-26",688756,{"date":5435,"value":5436},"2024-03-27",701058,{"date":5438,"value":5439},"2024-03-28",704620,{"date":5441,"value":5442},"2024-04-01",700877,{"date":5444,"value":5445},"2024-04-02",697993,{"date":5447,"value":5448},"2024-04-03",701701,{"date":5450,"value":5451},"2024-04-04",698076,{"date":5453,"value":5454},"2024-04-05",701653,{"date":5456,"value":5457},"2024-04-08",704794,{"date":5459,"value":5460},"2024-04-09",708556,{"date":5462,"value":5463},"2024-04-10",694379,{"date":5465,"value":5466},"2024-04-11",696949,{"date":5468,"value":5469},"2024-04-12",689788,{"date":5471,"value":5472},"2024-04-15",685757,{"date":5474,"value":5475},"2024-04-16",680711,{"date":5477,"value":5478},"2024-04-17",681210,{"date":5480,"value":5481},"2024-04-18",682252,{"date":5483,"value":5484},"2024-04-19",688198,{"date":5486,"value":5487},"2024-04-22",687485,{"date":5489,"value":5490},"2024-04-23",694183,{"date":5492,"value":5493},"2024-04-24",694507,{"date":5495,"value":5496},"2024-04-25",693153,{"date":5498,"value":5499},"2024-04-26",694595,{"date":5501,"value":5502},"2024-04-29",698251,{"date":5504,"value":5505},"2024-04-30",687624,{"date":5507,"value":5508},"2024-05-01",689743,{"date":5510,"value":5511},"2024-05-02",694928,{"date":5513,"value":5514},"2024-05-03",698452,{"date":5516,"value":5517},"2024-05-06",704320,{"date":5519,"value":5520},"2024-05-07",705297,{"date":5522,"value":5523},"2024-05-08",704382,{"date":5525,"value":5526},"2024-05-09",712200,{"date":5528,"value":5529},"2024-05-10",710751,{"date":5531,"value":5532},"2024-05-13",711561,{"date":5534,"value":5535},"2024-05-14",715955,{"date":5537,"value":5538},"2024-05-15",721190,{"date":5540,"value":5541},"2024-05-16",719633,{"date":5543,"value":5544},"2024-05-17",723667,{"date":5546,"value":5547},"2024-05-20",723671,{"date":5549,"value":5550},"2024-05-21",723695,{"date":5552,"value":5553},"2024-05-22",716445,{"date":5555,"value":5556},"2024-05-23",707106,{"date":5558,"value":5559},"2024-05-24",711363,{"date":5561,"value":5562},"2024-05-28",712805,{"date":5564,"value":5565},"2024-05-29",706323,{"date":5567,"value":5568},"2024-05-30",710756,{"date":5570,"value":5571},"2024-05-31",716202,{"date":5573,"value":5574},"2024-06-03",715451,{"date":5576,"value":5577},"2024-06-04",708714,{"date":5579,"value":5580},"2024-06-05",712516,{"date":5582,"value":5583},"2024-06-06",714071,{"date":5585,"value":5586},"2024-06-07",704022,{"date":5588,"value":5589},"2024-06-10",704226,{"date":5591,"value":5592},"2024-06-11",701056,{"date":5594,"value":5595},"2024-06-12",706666,{"date":5597,"value":5598},"2024-06-13",701769,{"date":5600,"value":5601},"2024-06-14",699444,{"date":5603,"value":5604},"2024-06-17",700970,{"date":5606,"value":5607},"2024-06-18",703348,{"date":5609,"value":5610},"2024-06-20",706168,{"date":5612,"value":5613},"2024-06-21",701807,{"date":5615,"value":5616},"2024-06-24",705072,{"date":5618,"value":5619},"2024-06-25",699716,{"date":5621,"value":5622},"2024-06-26",698967,{"date":5624,"value":5625},"2024-06-27",700394,{"date":5627,"value":5628},"2024-06-28",703844,{"date":5630,"value":5631},"2024-07-01",700607,{"date":5633,"value":5634},"2024-07-02",702867,{"date":5636,"value":5637},"2024-07-03",706256,{"date":5639,"value":5640},"2024-07-05",706963,{"date":5642,"value":5643},"2024-07-08",707981,{"date":5645,"value":5646},"2024-07-09",706568,{"date":5648,"value":5649},"2024-07-10",711994,{"date":5651,"value":5652},"2024-07-11",726181,{"date":5654,"value":5655},"2024-07-12",729073,{"date":5657,"value":5658},"2024-07-15",732263,{"date":5660,"value":5661},"2024-07-16",746449,{"date":5663,"value":5664},"2024-07-17",745042,{"date":5666,"value":5667},"2024-07-18",737613,{"date":5669,"value":5670},"2024-07-19",734196,{"date":5672,"value":5673},"2024-07-22",738891,{"date":5675,"value":5676},"2024-07-23",739722,{"date":5678,"value":5679},"2024-07-24",733544,{"date":5681,"value":5682},"2024-07-25",733981,{"date":5684,"value":5685},"2024-07-26",741783,{"date":5687,"value":5688},"2024-07-29",740046,{"date":5690,"value":5691},"2024-07-30",743892,{"date":5693,"value":5694},"2024-07-31",747462,{"date":5696,"value":5697},"2024-08-01",738892,{"date":5699,"value":5700},"2024-08-02",728444,{"date":5702,"value":5703},"2024-08-05",711714,{"date":5705,"value":5706},"2024-08-06",717412,{"date":5708,"value":5709},"2024-08-07",713058,{"date":5711,"value":5712},"2024-08-08",722588,{"date":5714,"value":5715},"2024-08-09",723061,{"date":5717,"value":5718},"2024-08-12",720957,{"date":5720,"value":5721},"2024-08-13",727921,{"date":5723,"value":5724},"2024-08-14",726922,{"date":5726,"value":5727},"2024-08-15",734720,{"date":5729,"value":5730},"2024-08-16",739316,{"date":5732,"value":5733},"2024-08-19",744800,{"date":5735,"value":5736},"2024-08-20",742174,{"date":5738,"value":5739},"2024-08-21",746623,{"date":5741,"value":5742},"2024-08-22",742482,{"date":5744,"value":5745},"2024-08-23",754980,{"date":5747,"value":5748},"2024-08-26",755335,{"date":5750,"value":5751},"2024-08-27",753323,{"date":5753,"value":5754},"2024-08-28",750059,{"date":5756,"value":5757},"2024-08-29",753179,{"date":5759,"value":5760},"2024-08-30",754288,{"date":5762,"value":5763},"2024-09-03",743358,{"date":5765,"value":5766},"2024-09-04",743062,{"date":5768,"value":5769},"2024-09-05",742873,{"date":5771,"value":5772},"2024-09-06",734029,{"date":5774,"value":5775},"2024-09-09",737216,{"date":5777,"value":5778},"2024-09-10",737719,{"date":5780,"value":5781},"2024-09-11",737980,{"date":5783,"value":5784},"2024-09-12",746422,{"date":5786,"value":5787},"2024-09-13",757430,{"date":5789,"value":5790},"2024-09-16",760352,{"date":5792,"value":5793},"2024-09-17",760786,{"date":5795,"value":5796},"2024-09-18",759199,{"date":5798,"value":5799},"2024-09-19",767108,{"date":5801,"value":5802},"2024-09-20",764136,{"date":5804,"value":5805},"2024-09-23",763003,{"date":5807,"value":5808},"2024-09-24",767166,{"date":5810,"value":5811},"2024-09-25",761370,{"date":5813,"value":5814},"2024-09-26",764444,{"date":5816,"value":5817},"2024-09-27",764904,{"date":5819,"value":5820},"2024-09-30",764856,{"date":5822,"value":5823},"2024-10-01",761636,{"date":5825,"value":5826},"2024-10-02",760751,{"date":5828,"value":5829},"2024-10-03",756877,{"date":5831,"value":5832},"2024-10-04",761010,{"date":5834,"value":5835},"2024-10-07",755228,{"date":5837,"value":5838},"2024-10-08",753463,{"date":5840,"value":5841},"2024-10-09",754372,{"date":5843,"value":5844},"2024-10-10",754246,{"date":5846,"value":5847},"2024-10-11",761891,{"date":5849,"value":5850},"2024-10-14",764701,{"date":5852,"value":5853},"2024-10-15",767673,{"date":5855,"value":5856},"2024-10-16",773978,{"date":5858,"value":5859},"2024-10-17",772995,{"date":5861,"value":5862},"2024-10-18",777938,{"date":5864,"value":5865},"2024-10-21",770889,{"date":5867,"value":5868},"2024-10-22",772688,{"date":5870,"value":5871},"2024-10-23",768140,{"date":5873,"value":5874},"2024-10-24",767307,{"date":5876,"value":5877},"2024-10-25",762751,{"date":5879,"value":5880},"2024-10-28",768052,{"date":5882,"value":5883},"2024-10-29",766522,{"date":5885,"value":5886},"2024-10-30",765708,{"date":5888,"value":5889},"2024-10-31",758309,{"date":5891,"value":5892},"2024-11-01",754874,{"date":5894,"value":5895},"2024-11-04",757607,{"date":5897,"value":5898},"2024-11-05",766102,{"date":5900,"value":5901},"2024-11-06",778606,{"date":5903,"value":5904},"2024-11-07",779403,{"date":5906,"value":5907},"2024-11-08",780453,{"date":5909,"value":5910},"2024-11-11",780408,{"date":5912,"value":5913},"2024-11-12",772681,{"date":5915,"value":5916},"2024-11-13",769149,{"date":5918,"value":5919},"2024-11-14",765367,{"date":5921,"value":5922},"2024-11-15",762361,{"date":5924,"value":5925},"2024-11-18",767073,{"date":5927,"value":5928},"2024-11-19",768573,{"date":5930,"value":5931},"2024-11-20",768266,{"date":5933,"value":5934},"2024-11-21",775664,{"date":5936,"value":5937},"2024-11-22",782277,{"date":5939,"value":5940},"2024-11-25",786611,{"date":5942,"value":5943},"2024-11-26",784366,{"date":5945,"value":5946},"2024-11-27",785082,{"date":5948,"value":5949},"2024-11-29",787058,{"date":5951,"value":5952},"2024-12-02",783441,{"date":5954,"value":5955},"2024-12-03",781737,{"date":5957,"value":5958},"2024-12-04",781886,{"date":5960,"value":5961},"2024-12-05",778533,{"date":5963,"value":5964},"2024-12-06",775861,{"date":5966,"value":5967},"2024-12-09",777846,{"date":5969,"value":5970},"2024-12-10",775996,{"date":5972,"value":5973},"2024-12-11",777559,{"date":5975,"value":5976},"2024-12-12",771155,{"date":5978,"value":5979},"2024-12-13",766292,{"date":5981,"value":5982},"2024-12-16",766060,{"date":5984,"value":5985},"2024-12-17",761115,{"date":5987,"value":5988},"2024-12-18",739621,{"date":5990,"value":5991},"2024-12-19",736320,{"date":5993,"value":5994},"2024-12-20",740039,{"date":5996,"value":5997},"2024-12-23",738164,{"date":5999,"value":6000},"2024-12-24",741172,{"date":6002,"value":6003},"2024-12-26",743068,{"date":6005,"value":6006},"2024-12-27",737668,{"date":6008,"value":6009},"2024-12-30",733291,{"date":6011,"value":6012},"2024-12-31",734586,{"date":6014,"value":6015},"2025-01-02",737455,{"date":6017,"value":6018},"2025-01-03",741521,{"date":6020,"value":6021},"2025-01-06",739486,{"date":6023,"value":6024},"2025-01-07",737036,{"date":6026,"value":6027},"2025-01-08",738278,{"date":6029,"value":6030},"2025-01-10",729783,{"date":6032,"value":6033},"2025-01-13",730548,{"date":6035,"value":6036},"2025-01-14",737962,{"date":6038,"value":6039},"2025-01-15",746191,{"date":6041,"value":6042},"2025-01-16",748777,{"date":6044,"value":6045},"2025-01-17",750682,{"date":6047,"value":6048},"2025-01-21",758974,{"date":6050,"value":6051},"2025-01-22",753692,{"date":6053,"value":6054},"2025-01-23",754529,{"date":6056,"value":6057},"2025-01-24",756170,{"date":6059,"value":6060},"2025-01-27",757178,{"date":6062,"value":6063},"2025-01-28",755703,{"date":6065,"value":6066},"2025-01-29",753971,{"date":6068,"value":6069},"2025-01-30",761945,{"date":6071,"value":6072},"2025-01-31",757541,{"date":6074,"value":6075},"2025-02-03",752614,{"date":6077,"value":6078},"2025-02-04",758065,{"date":6080,"value":6081},"2025-02-05",762565,{"date":6083,"value":6084},"2025-02-06",761300,{"date":6086,"value":6087},"2025-02-07",756250,{"date":6089,"value":6090},"2025-02-10",758827,{"date":6092,"value":6093},"2025-02-11",758445,{"date":6095,"value":6096},"2025-02-12",755668,{"date":6098,"value":6099},"2025-02-13",761679,{"date":6101,"value":6102},"2025-02-14",759298,{"date":6104,"value":6105},"2025-02-18",763945,{"date":6107,"value":6108},"2025-02-19",762525,{"date":6110,"value":6111},"2025-02-20",762405,{"date":6113,"value":6114},"2025-02-21",753161,{"date":6116,"value":6117},"2025-02-24",753078,{"date":6119,"value":6120},"2025-02-25",753164,{"date":6122,"value":6123},"2025-02-26",751970,{"date":6125,"value":6126},"2025-02-27",744628,{"date":6128,"value":6129},"2025-02-28",749079,{"date":6131,"value":6132},"2025-03-03",743130,{"date":6134,"value":6135},"2025-03-04",736427,{"date":6137,"value":6138},"2025-03-05",742810,{"date":6140,"value":6141},"2025-03-06",738525,{"date":6143,"value":6144},"2025-03-07",742575,{"date":6146,"value":6147},"2025-03-10",734176,{"date":6149,"value":6150},"2025-03-11",732395,{"date":6152,"value":6153},"2025-03-12",730344,{"date":6155,"value":6156},"2025-03-13",728418,{"date":6158,"value":6159},"2025-03-14",737708,{"date":6161,"value":6162},"2025-03-17",744459,{"date":6164,"value":6165},"2025-03-18",743116,{"date":6167,"value":6168},"2025-03-19",747197,{"date":6170,"value":6171},"2025-03-20",745253,{"date":6173,"value":6174},"2025-03-21",740497,{"date":6176,"value":6177},"2025-03-24",744698,{"date":6179,"value":6180},"2025-03-25",743973,{"date":6182,"value":6183},"2025-03-26",742908,{"date":6185,"value":6186},"2025-03-27",744156,{"date":6188,"value":6189},"2025-03-28",737877,{"date":6191,"value":6192},"2025-03-31",741517,{"date":6194,"value":6195},"2025-04-01",740523,{"date":6197,"value":6198},"2025-04-02",744981,{"date":6200,"value":6201},"2025-04-03",716981,{"date":6203,"value":6204},"2025-04-04",688459,{"date":6206,"value":6207},"2025-04-07",680422,{"date":6209,"value":6210},"2025-04-08",670964,{"date":6212,"value":6213},"2025-04-09",705356,{"date":6215,"value":6216},"2025-04-10",693732,{"date":6218,"value":6219},"2025-04-11",702741,{"date":6221,"value":6222},"2025-04-14",710320,{"date":6224,"value":6225},"2025-04-15",710119,{"date":6227,"value":6228},"2025-04-16",708584,{"date":6230,"value":6231},"2025-04-17",712162,{"date":6233,"value":6234},"2025-04-21",706086,{"date":6236,"value":6237},"2025-04-22",712783,{"date":6239,"value":6240},"2025-04-23",715743,{"date":6242,"value":6243},"2025-04-24",723763,{"date":6245,"value":6246},"2025-04-25",720837,{"date":6248,"value":6249},"2025-04-28",723909,{"date":6251,"value":6252},"2025-04-29",723732,{"date":6254,"value":6255},"2025-04-30",722678,{"date":6257,"value":6258},"2025-05-01",719895,{"date":6260,"value":6261},"2025-05-02",726979,{"date":6263,"value":6264},"2025-05-05",727079,{"date":6266,"value":6267},"2025-05-06",729075,{"date":6269,"value":6270},"2025-05-07",726875,{"date":6272,"value":6273},"2025-05-08",729845,{"date":6275,"value":6276},"2025-05-09",732806,{"date":6278,"value":6279},"2025-05-12",738896,{"date":6281,"value":6282},"2025-05-13",739430,{"date":6284,"value":6285},"2025-05-14",732328,{"date":6287,"value":6288},"2025-05-15",738951,{"date":6290,"value":6291},"2025-05-16",742469,{"date":6293,"value":6294},"2025-05-19",742740,{"date":6296,"value":6297},"2025-05-20",744880,{"date":6299,"value":6300},"2025-05-21",734199,{"date":6302,"value":6303},"2025-05-22",732161,{"date":6305,"value":6306},"2025-05-23",733649,{"date":6308,"value":6309},"2025-05-27",741231,{"date":6311,"value":6312},"2025-05-28",737048,{"date":6314,"value":6315},"2025-05-29",740197,{"date":6317,"value":6318},"2025-05-30",739465,{"date":6320,"value":6321},"2025-06-02",744479,{"date":6323,"value":6324},"2025-06-03",747593,{"date":6326,"value":6327},"2025-06-04",746240,{"date":6329,"value":6330},"2025-06-05",747282,{"date":6332,"value":6333},"2025-06-06",749425,{"date":6335,"value":6336},"2025-06-09",754329,{"date":6338,"value":6339},"2025-06-10",756344,{"date":6341,"value":6342},"2025-06-11",755161,{"date":6344,"value":6345},"2025-06-12",757329,{"date":6347,"value":6348},"2025-06-13",751547,{"date":6350,"value":6351},"2025-06-16",753329,{"date":6353,"value":6354},"2025-06-17",750176,{"date":6356,"value":6357},"2025-06-18",750080,{"date":6359,"value":6360},"2025-06-20",748525,{"date":6362,"value":6363},"2025-06-23",751388,{"date":6365,"value":6366},"2025-06-24",752907,{"date":6368,"value":6369},"2025-06-25",748865,{"date":6371,"value":6372},"2025-06-26",756012,{"date":6374,"value":6375},"2025-06-27",752539,{"date":6377,"value":6378},"2025-06-30",755800,{"date":6380,"value":6381},"2025-07-01",762140,{"date":6383,"value":6384},"2025-07-02",768512,{"date":6386,"value":6387},"2025-07-03",771343,{"date":6389,"value":6390},"2025-07-07",765701,{"date":6392,"value":6393},"2025-07-08",765050,{"date":6395,"value":6396},"2025-07-09",768256,{"date":6398,"value":6399},"2025-07-10",773940,{"date":6401,"value":6402},"2025-07-11",772214,{"date":6404,"value":6405},"2025-07-14",772104,{"date":6407,"value":6408},"2025-07-15",762323,{"date":6410,"value":6411},"2025-07-16",765627,{"date":6413,"value":6414},"2025-07-17",769285,{"date":6416,"value":6417},"2025-07-18",767526,{"date":6419,"value":6420},"2025-07-21",770887,{"date":6422,"value":6423},"2025-07-22",779467,{"date":6425,"value":6426},"2025-07-23",781978,{"date":6428,"value":6429},"2025-07-24",775804,{"date":6431,"value":6432},"2025-07-25",777149,{"date":6434,"value":6435},"2025-07-28",772686,{"date":6437,"value":6438},"2025-07-29",773643,{"date":6440,"value":6441},"2025-07-30",765821,{"date":6443,"value":6444},"2025-07-31",760304,{"date":6446,"value":6447},"2025-08-01",756290,{"date":6449,"value":6450},"2025-08-04",766706,{"date":6452,"value":6453},"2025-08-05",771545,{"date":6455,"value":6456},"2025-08-06",771612,{"date":6458,"value":6459},"2025-08-07",773398,{"date":6461,"value":6462},"2025-08-08",774815,{"date":6464,"value":6465},"2025-08-11",772229,{"date":6467,"value":6468},"2025-08-12",783392,{"date":6470,"value":6471},"2025-08-13",793117,{"date":6473,"value":6474},"2025-08-14",786781,{"date":6476,"value":6477},"2025-08-15",785834,{"date":6479,"value":6480},"2025-08-18",785696,{"date":6482,"value":6483},"2025-08-19",784431,{"date":6485,"value":6486},"2025-08-20",786722,{"date":6488,"value":6489},"2025-08-21",787842,{"date":6491,"value":6492},"2025-08-22",804438,{"date":6494,"value":6495},"2025-08-25",799658,{"date":6497,"value":6498},"2025-08-26",802156,{"date":6500,"value":6501},"2025-08-27",805401,{"date":6503,"value":6504},"2025-08-28",804804,{"date":6506,"value":6507},"2025-08-29",808572,{"date":6509,"value":6510},"2025-09-02",807477,{"date":6512,"value":6513},"2025-09-03",808555,{"date":6515,"value":6516},"2025-09-04",812143,{"date":6518,"value":6519},"2025-09-05",816917,{"date":6521,"value":6522},"2025-09-08",817364,{"date":6524,"value":6525},"2025-09-09",813418,{"date":6527,"value":6528},"2025-09-10",815804,{"date":6530,"value":6531},"2025-09-11",825583,{"date":6533,"value":6534},"2025-09-12",821949,{"date":6536,"value":6537},"2025-09-15",822849,{"date":6539,"value":6540},"2025-09-16",819300,{"date":6542,"value":6543},"2025-09-17",818024,{"date":6545,"value":6546},"2025-09-18",824590,{"date":6548,"value":6549},"2025-09-19",827623,{"date":6551,"value":6552},"2025-09-22",828049,{"date":6554,"value":6555},"2025-09-23",828192,{"date":6557,"value":6558},"2025-09-24",822772,{"date":6560,"value":6561},"2025-09-25",821342,{"date":6563,"value":6564},"2025-09-26",829603,{"date":6566,"value":6567},"2025-09-29",832329,{"date":6569,"value":6570},"2025-09-30",834752,{"date":6572,"value":6573},"2025-10-01",838452,{"date":6575,"value":6576},"2025-10-02",837602,{"date":6578,"value":6579},"2025-10-03",841854,{"date":6581,"value":6582},"2025-10-06",842443,{"date":6584,"value":6585},"2025-10-07",835593,{"date":6587,"value":6588},"2025-10-08",841284,{"date":6590,"value":6591},"2025-10-09",831855,{"date":6593,"value":6594},"2025-10-10",821031,{"date":6596,"value":6597},"2025-10-13",836033,{"date":6599,"value":6600},"2025-10-14",840354,{"date":6602,"value":6603},"2025-10-15",849823,{"date":6605,"value":6606},"2025-10-16",849995,{"date":6608,"value":6609},"2025-10-17",839549,{"date":6611,"value":6612},"2025-10-20",848566,{"date":6614,"value":6615},"2025-10-21",832187,{"date":6617,"value":6618},"2025-10-22",830546,{"date":6620,"value":6621},"2025-10-23",835080,{"date":6623,"value":6624},"2025-10-24",836337,{"date":6626,"value":6627},"2025-10-27",829909,{"date":6629,"value":6630},"2025-10-28",828175,{"date":6632,"value":6633},"2025-10-29",822228,{"date":6635,"value":6636},"2025-10-30",822626,{"date":6638,"value":6639},"2025-10-31",821538,{"date":6641,"value":6642},"2025-11-03",818533,{"date":6644,"value":6645},"2025-11-04",808409,{"date":6647,"value":6648},"2025-11-05",818826,{"date":6650,"value":6651},"2025-11-06",814940,{"date":6653,"value":6654},"2025-11-07",822593,{"date":6656,"value":6657},"2025-11-10",833003,{"date":6659,"value":6660},"2025-11-11",838544,{"date":6662,"value":6663},"2025-11-12",844900,{"date":6665,"value":6666},"2025-11-13",833071,{"date":6668,"value":6669},"2025-11-14",828977,{"date":6671,"value":6672},"2025-11-17",818161,{"date":6674,"value":6675},"2025-11-18",820824,{"date":6677,"value":6678},"2025-11-19",820331,{"date":6680,"value":6681},"2025-11-20",808788,{"date":6683,"value":6684},"2025-11-21",820815,{"date":6686,"value":6687},"2025-11-24",833259,{"date":6689,"value":6690},"2025-11-25",841346,{"date":6692,"value":6693},"2025-11-26",852496,{"date":6695,"value":6696},"2025-11-28",860217,{"date":6698,"value":6699},"2025-12-01",859589,{"date":6701,"value":6702},"2025-12-02",858153,{"date":6704,"value":6705},"2025-12-03",862183,{"date":6707,"value":6708},"2025-12-04",859283,{"date":6710,"value":6711},"2025-12-05",860241,{"date":6713,"value":6714},"2025-12-08",854958,{"date":6716,"value":6717},"2025-12-09",863028,{"date":6719,"value":6720},"2025-12-10",874880,{"date":6722,"value":6723},"2025-12-11",885628,{"date":6725,"value":6726},"2025-12-12",878867,{"date":6728,"value":6729},"2025-12-15",880729,{"date":6731,"value":6732},"2025-12-16",876783,{"date":6734,"value":6735},"2025-12-17",882337,{"date":6737,"value":6738},"2025-12-18",880699,{"date":6740,"value":6741},"2025-12-19",885587,{"date":6743,"value":6744},"2025-12-22",891931,{"date":6746,"value":6747},"2025-12-23",893613,{"date":6749,"value":6750},"2025-12-24",896239,{"date":6752,"value":6753},"2025-12-26",908109,{"date":6755,"value":6756},"2025-12-29",891054,{"date":6758,"value":6759},"2025-12-30",895347,{"date":6761,"value":6762},"2025-12-31",882074,{"date":6764,"value":6765},"2026-01-02",889289,{"date":6767,"value":6768},"2026-01-05",902032,{"date":6770,"value":6771},"2026-01-06",919529,{"date":6773,"value":6774},"2026-01-07",909840,{"date":6776,"value":6777},"2026-01-08",915267,{"date":6779,"value":6780},"2026-01-09",923238,{"date":6782,"value":6783},"2026-01-12",934998,{"date":6785,"value":6786},"2026-01-13",939381,{"date":6788,"value":6789},"2026-01-14",953250,{"date":6791,"value":6792},"2026-01-15",956412,{"date":6794,"value":6795},"2026-01-16",950850,{"date":6797,"value":6798},"2026-01-20",959603,{"date":6800,"value":6801},"2026-01-21",964913,{"date":6803,"value":6804},"2026-01-22",975391,{"date":6806,"value":6807},"2026-01-23",981066,{"date":6809,"value":6810},"2026-01-26",989717,{"date":6812,"value":6813},"2026-01-27",988807,{"date":6815,"value":6816},"2026-01-28",999103,{"date":6818,"value":6819},"2026-01-29",995311,{"date":6821,"value":6822},"2026-01-30",931077,{"date":6824,"value":6825},"2026-02-02",930528,{"date":6827,"value":6828},"2026-02-03",942432,{"date":6830,"value":6831},"2026-02-04",954511,{"date":6833,"value":6834},"2026-02-05",923123,{"date":6836,"value":6837},"2026-02-06",946592,{"date":6839,"value":6840},"2026-02-09",966197,{"date":6842,"value":6843},"2026-02-10",965185,{"date":6845,"value":6846},"2026-02-11",975057,{"date":6848,"value":6849},"2026-02-12",942316,{"date":6851,"value":6852},"2026-02-13",959298,{"date":6854,"value":6855},"2026-02-17",948239,{"date":6857,"value":6858},"2026-02-18",958393,{"date":6860,"value":6861},"2026-02-19",961570,{"date":6863,"value":6864},"2026-02-20",976785,{"date":6866,"value":6867},"2026-02-23",982987,{"date":6869,"value":6870},"2026-02-24",983126,{"date":6872,"value":6873},"2026-02-25",986543,{"date":6875,"value":6876},"2026-02-26",991889,{"date":6878,"value":6879},"2026-02-27",998873,{"date":6881,"value":6882},"2026-03-02",994146,{"date":6884,"value":6885},"2026-03-03",963218,{"date":6887,"value":6888},"2026-03-04",966636,{"date":6890,"value":6891},"2026-03-05",951920,{"date":6893,"value":6894},"2026-03-06",946516,{"date":6896,"value":6897},"2026-03-09",951996,{"date":6899,"value":6900},"2026-03-10",954120,{"date":6902,"value":6903},"2026-03-11",945719,{"date":6905,"value":6906},"2026-03-12",933179,{"date":6908,"value":6909},"2026-03-13",917472,{"date":6911,"value":6912},"2026-03-16",922094,{"date":6914,"value":6915},"2026-03-17",922285,{"date":6917,"value":6918},"2026-03-18",902511,{"date":6920,"value":6921},"2026-03-19",891288,{"date":6923,"value":6924},"2026-03-20",871151,{"date":6926,"value":6927},"2026-03-23",882082,{"date":6929,"value":6930},"2026-03-24",886096,{"date":6932,"value":6933},"2026-03-25",897599,{"date":6935,"value":6936},"2026-03-26",880925,{"date":6938,"value":6939},"2026-03-27",885210,{"date":6941,"value":6942},"2026-03-30",884301,{"date":6944,"value":6945},"2026-03-31",909998,{"date":6947,"value":6948},"2026-04-01",917054,{"date":6950,"value":6951},"2026-04-02",913352,{"date":6953,"value":6954},"2026-04-06",914236,{"date":6956,"value":6957},"2026-04-07",915846,{"date":6959,"value":6960},"2026-04-08",932345,{"date":6962,"value":6963},"2026-04-09",936834,{"date":6965,"value":6966},"2026-04-10",937207,{"date":6968,"value":6969},"2026-04-13",938799,{"date":6971,"value":6972},"2026-04-14",949859,{"date":6974,"value":6975},"2026-04-15",944810,{"date":6977,"value":6978},"2026-04-16",946520,{"date":6980,"value":6981},"2026-04-17",961469,{"date":6983,"value":6984},"2026-04-20",958674,{"date":6986,"value":6987},"2026-04-21",939779,{"date":6989,"value":6990},"2026-04-22",945534,{"date":6992,"value":6993},"2026-04-23",940996,{"date":6995,"value":6996},"2026-04-24",944992,{"date":6998,"value":6999},"2026-04-27",941981,{"date":7001,"value":7002},"2026-04-28",932884,{"date":7004,"value":7005},"2026-04-29",924306,{"date":7007,"value":7008},"2026-04-30",939469,{"date":7010,"value":7011},"2026-05-01",939987,{"date":7013,"value":7014},"2026-05-04",929610,{"date":7016,"value":7017},"2026-05-05",935973,{"date":7019,"value":7020},"2026-05-06",954557,{"date":7022,"value":7023},"2026-05-07",951830,{"date":7025,"value":7026},"2026-05-08",960435,{"date":7028,"value":7029},"2026-05-11",969546,{"date":7031,"value":7032},"2026-05-12",967023,{"date":7034,"value":7035},"2026-05-13",965647,{"date":7037,"value":7038},"2026-05-14",957506,{"date":7040,"value":7041},"2026-05-15",930344,{"date":7043,"value":7044},"2026-05-18",935215,{"date":7046,"value":7047},"2026-05-19",922782,{"date":7049,"value":7050},"2026-05-20",936110,{"date":7052,"value":7053},"2026-05-21",938032,{"date":7055,"value":7056},"2026-05-22",939305,{"date":7058,"value":7059},"2026-05-26",951202,{"date":7061,"value":7062},"2026-05-27",943580,{"date":7064,"value":7065},"2026-05-28",947820,{"date":7067,"value":7068},"2026-05-29",947546,{"date":7070,"value":7071},"2026-06-01",939937,{"date":7073,"value":7074},"2026-06-02",946177,{"date":7076,"value":7077},"2026-06-03",934818,{"date":7079,"value":7080},"2026-06-04",944111,{"date":7082,"value":7083},"2026-06-05",919088,{"date":7085,"value":7086},"2026-06-08",919734,{"date":7088,"value":7089},"2026-06-09",919178,{"date":7091,"value":7092},"2026-06-10",909699,{"date":7094,"value":7095},"2026-06-11",929915,{"date":7097,"value":7098},"2026-06-12",939634,{"date":7100,"value":7101},"2026-06-15",949364,{"date":7103,"value":7104},"2026-06-16",949620,{"date":7106,"value":7107},"2026-06-17",932746,{"date":7109,"value":7110},"2026-06-18",933566,{"date":7112,"value":7113},"2026-06-22",927458,{"date":7115,"value":7116},"2026-06-23",917573,{"date":7118,"value":7119},"2026-06-24",911161,{"date":7121,"value":7122},"2026-06-25",918925,{"date":7124,"value":7125},"2026-06-26",926660,{"date":7127,"value":7128},"2026-06-29",923415,{"date":7130,"value":7131},"2026-06-30",923592,{"date":7133,"value":7134},"2026-07-01",922111,{"date":7136,"value":7137},"2026-07-02",929218,{"date":7139,"value":7140},"2026-07-06",931434,{"date":7142,"value":7143},"2026-07-07",923076,{"date":7145,"value":7146},"2026-07-08",910729,{"date":7148,"value":7149},"2026-07-09",920424,{"date":7151,"value":7152},"2026-07-10",921587,{"date":7154,"value":7155},"2026-07-13",915465,{"date":7157,"value":7158},"2026-07-14",919472,{"date":7160,"value":7161},"2026-07-15",919421,{"date":7163,"value":7164},"2026-07-16",918362,{"date":7166,"value":7167},"2026-07-17",915750,{"date":7169,"value":7170},"2026-07-20",912327,{"date":7172,"value":7173},"2026-07-21",924481,{"date":7175,"value":7176},"2026-07-22",928889,{"date":7178,"value":7179},"2026-07-23",918748,{"date":7181,"value":7182},"2026-07-24",922922,{"date":7184,"value":7185},"2026-07-27",926646,{"date":7187,"value":7188},"2026-07-28",927360,{"date":7190,"value":7191},"2026-07-29",921370,{"date":7193,"value":7194},"2026-07-30",929110,{"date":7196,"value":7197},"2026-07-31",922687,{"date":7199,"value":7200},"2026-08-03",932365,{"date":7202,"value":7203},"2026-08-04",944376,{"date":7205,"value":7206},"2026-08-05",951963,{"date":7208,"value":7209},"2026-08-06",947610,{"date":7211,"value":7212},"2026-08-07",963220,{"date":7214,"value":7215},"2026-08-10",964736,{"date":7217,"value":7218},"2026-08-11",964017,{"date":7220,"value":7221},"2026-08-12",967453,{"date":7223,"value":7224},"2026-08-13",965901,{"date":7226,"value":7227},"2026-08-14",970179,{"date":7229,"value":7230},"2026-08-17",970325,{"date":7232,"value":7233},"2026-08-18",958417,{"date":7235,"value":7236},"2026-08-19",977494,{"date":7238,"value":7239},"2026-08-20",980095,{"date":7241,"value":7242},"2026-08-21",988819,{"date":7244,"value":7245},"2026-08-24",989163,{"date":7247,"value":7248},"2026-08-25",991350,{"date":7250,"value":7251},"2026-08-26",986163,{"date":7253,"value":7254},"2026-08-27",987614,{"date":7256,"value":7257},"2026-08-28",974455,{"date":7259,"value":7260},"2026-08-31",969000,{"date":7262,"value":7263},"2026-09-01",954849,{"date":7265,"value":7266},"2026-09-02",964696,{"date":7268,"value":7269},"2026-09-03",974761,{"date":7271,"value":7272},"2026-09-04",970570,{"date":7274,"value":7275},"2026-09-08",964487,{"date":7277,"value":7278},"2026-09-09",961653,{"date":7280,"value":7281},"2026-09-10",947177,{"date":7283,"value":7284},"2026-09-11",951885,{"date":7286,"value":7287},"2026-09-14",943488,{"date":7289,"value":7290},"2026-09-15",942114,{"date":7292,"value":7293},"2026-09-16",936023,{"date":7295,"value":7296},"2026-09-17",945257,{"date":7298,"value":7299},"2026-09-18",942960,{"date":7301,"value":7302},"2026-09-21",938394,{"date":7304,"value":7305},"2026-09-22",944944,{"date":7307,"value":7308},"2026-09-23",928610,{"date":7310,"value":7311},"2026-09-24",923254,{"date":7313,"value":7314},"2026-09-25",927062,{"date":7316,"value":7317},"2026-09-28",910245,{"date":7319,"value":7320},"2026-09-29",910414,{"date":7322,"value":7323},"2026-09-30",903296,{"date":7325,"value":7326},"2026-10-01",905206,{"date":7328,"value":7329},"2026-10-02",909445,{"date":7331,"value":7332},"2026-10-05",911210,{"date":7334,"value":7335},"2026-10-06",913939,{"date":7337,"value":7338},"2026-10-07",901706,{"date":7340,"value":7341},"2026-10-08",906286,{"date":7343,"value":7344},"2026-10-09",912598,{"date":7346,"value":7347},"2026-10-12",911292,{"date":7349,"value":7350},"2026-10-13",908758,{"date":7352,"value":7353},"2026-10-14",892556,{"date":7355,"value":7356},"2026-10-15",907406,{"date":7358,"value":7359},"2026-10-16",905863,{"date":7361,"value":7362},"2026-10-19",902045,{"date":7364,"value":7365},"2026-10-20",909950,{"date":7367,"value":7368},"2026-10-21",910173,{"date":7370,"value":21},"2026-10-22",{"date":7372,"value":21},"2026-10-23",[],{"averageReportingTimeDays":3,"averageTimeBetweenFilingsDays":3,"daysSinceLastFiling":3,"totalFilings":7375,"totalTransactions":7375},0]